The Prague Stock Exchange and RM-System - daily results dne 24.7.2009
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
30.7.2009 29.7.2009 28.7.2009 27.7.2009 24.7.2009 |
The Prague Sotck Exchange and RM-System - daily results - 24.7.2009 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
PX INDEX CERT. | 97.72 | +2.08% | 0 | 0 | 98.90 | +3.67% | 989 | 10 | ||||
VOD.A KAN.TRUTNOV | 175.60 | +2.57% | 3 512 | 20 | ||||||||
EXXON MOBIL CORP. | 1 286.90 | -0.31% | 32 173 | 25 | ||||||||
VOLKSWAGEN AG | 6 515.00 | +3.08% | 351 065 | 54 | ||||||||
VÍTKOVICE | 410.00 | +3.01% | 27 129 | 67 | ||||||||
INTEL CORP. | 345.00 | +0.43% | 34 500 | 100 | ||||||||
ČESKÁ SPOŘITELNA | 772.00 | 0.00% | 85 692 | 111 | ||||||||
PHILIP MORRIS ČR A | 6 850.00 | +0.75% | 43 446 449 | 6 451 | 6 818.20 | -0.03% | 797 580 | 117 | ||||
MCDONALDS CORP. | 1 019.90 | -0.49% | 147 257 | 144 | ||||||||
ARCELORMITTAL | 2 122.00 | +2.56% | 382 912 | 182 | ||||||||
ZENTIVA | 980.80 | -1.04% | 193 865 | 200 | ||||||||
DEUTSCHE TELEKOM | 223.30 | +0.77% | 92 289 | 413 | ||||||||
SETUZA | 354.00 | +31.69% | 158 091 | 479 | ||||||||
TATRA | 115.00 | +1.76% | 58 376 | 512 | ||||||||
VIG | 813.50 | +2.94% | 3 391 708 | 4 174 | 808.00 | +1.63% | 543 373 | 671 | ||||
MICROSOFT CORP. | 421.10 | -4.90% | 285 169 | 679 | ||||||||
ECM | 309.20 | +3.07% | 81 706 | 264 | 308.00 | +0.95% | 263 590 | 850 | ||||
NOKIA CORP. | 262.00 | -0.87% | 223 848 | 855 | ||||||||
KOMERČNÍ BANKA | 2 825.00 | +3.03% | 430 873 551 | 154 882 | 2 791.40 | +1.07% | 3 605 305 | 1 293 | ||||
CPI FIM | 159.50 | -0.16% | 1 272 660 | 8 011 | 158.70 | -0.75% | 300 282 | 1 870 | ||||
VET ASSETS | 12.64 | -4.96% | 3 160 | 250 | 13.70 | -1.44% | 35 236 | 2 512 | ||||
PFNONWOVENS | 386.00 | +4.89% | 18 180 405 | 48 006 | 375.00 | +0.80% | 948 133 | 2 519 | ||||
CETV | 376.00 | +2.17% | 99 851 567 | 266 787 | 372.00 | +0.27% | 2 755 124 | 7 364 | ||||
O2 C.R. | 465.00 | +1.09% | 513 448 570 | 1 115 603 | 461.20 | +0.35% | 3 439 928 | 7 456 | ||||
ČEZ | 896.00 | +0.67% | 703 496 764 | 784 700 | 888.00 | +0.02% | 13 463 395 | 15 001 | ||||
AAA AUTO | 9.20 | +0.77% | 93 508 | 10 259 | 9.10 | 0.00% | 156 695 | 17 200 | ||||
ERSTE GROUP BANK A | 550.00 | +4.07% | 380 498 859 | 694 467 | 544.00 | +1.30% | 13 665 482 | 25 000 | ||||
UNIPETROL | 119.00 | +1.28% | 133 297 323 | 1 124 182 | 118.40 | +1.20% | 3 292 910 | 27 755 | ||||
NWR | 104.70 | +9.52% | 306 715 091 | 3 000 497 | 102.70 | +6.64% | 20 420 048 | 201 956 | ||||
NWN | 104.70 | +9.52% | 306 715 091 | 3 000 497 | 102.70 | +6.64% | 20 420 048 | 201 956 |