The Prague Stock Exchange and RM-System - daily results dne 24.7.2009

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.7.2009  29.7.2009  28.7.2009  27.7.2009 24.7.2009

The Prague Sotck Exchange and RM-System - daily results - 24.7.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
MICROSOFT CORP.					421.10	-4.90%	285 169	679
VET ASSETS	12.64	-4.96%	3 160	250	13.70	-1.44%	35 236	2 512
ZENTIVA					980.80	-1.04%	193 865	200
NOKIA CORP.					262.00	-0.87%	223 848	855
CPI FIM	159.50	-0.16%	1 272 660	8 011	158.70	-0.75%	300 282	1 870
MCDONALDS CORP.					1 019.90	-0.49%	147 257	144
EXXON MOBIL CORP.					1 286.90	-0.31%	32 173	25
PHILIP MORRIS ČR A	6 850.00	+0.75%	43 446 449	6 451	6 818.20	-0.03%	797 580	117
MJM LITOVEL					1 740.00	0.00%	0	0
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
METROSTAV					915.00	0.00%	0	0
KDYNIUM					4 950.00	0.00%	0	0
KAROSERIA					649.00	0.00%	0	0
OHL ŽS					1 957.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	104.89	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	106.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,25/10	102.45	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	101.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	103.15	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,20/10	100.10	0.00%	0	0	10 000.00	0.00%	0	0
Holcim (Česko)					2 411.10	0.00%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
FAGRON					90.00	0.00%	0	0
LÉČ.LÁZ.MAR.LÁZNĚ					636.10	0.00%	0	0
LE CYGNE SPORT.GR.					546.20	0.00%	0	0
LÁZNĚ TEPLICE V Č.					482.00	0.00%	0	0
LÁZNĚ TEPLICE N.B.					575.60	0.00%	0	0
LÁZNĚ PODĚBRADY					1 512.00	0.00%	0	0
EUROPA BONUS CZK	5 458.00	+1.64%	0	0	5 065.00	0.00%	0	0
JÁCHYMOV PM	1 077.00	0.00%	0	0	1 160.00	0.00%	0	0
BOHEMIA CRYS.GROUP					58.80	0.00%	0	0
AVIA					42.00	0.00%	0	0
ATAS NÁCHOD					565.60	0.00%	0	0
AKRO OPF PROG.SPOL					248.00	0.00%	0	0
AKRO OPF GLOBAL.					277.00	0.00%	0	0
AAA AUTO	9.20	+0.77%	93 508	10 259	9.10	0.00%	156 695	17 200
ČESKÉ VINAŘ.ZÁVODY					325.60	0.00%	0	0
ČESKÁ SPOŘITELNA					772.00	0.00%	85 692	111
ČESKÁ NÁMOŘ.PLAVBA	425.00	0.00%	0	0	440.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CUKROVAR VRBÁTKY					3 362.40	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
CPI VAR/12					10 000.00	0.00%	0	0
ENERGOAQUA	1 450.00	0.00%	0	0	1 450.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKD KUTNÁ HORA					300.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
PLIVA - LACHEMA					565.00	0.00%	0	0
POŠT.TISK.CENIN					1 978.90	0.00%	0	0
PRAZSKE SLUZBY	817.00	0.00%	0	0	486.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA	6 875.00	0.00%	0	0	6 798.90	0.00%	0	0
PRAŽSKÁ PLYNÁREN.					4 200.10	0.00%	0	0
RMS MEZZANINE	1 016.00	0.00%	0	0	1 000.00	0.00%	0	0
SELGEN					1 411.00	0.00%	0	0
SM PLYNÁRENSKÁ	5 444.00	0.00%	0	0	4 700.00	0.00%	0	0
SM VOD.A KAN.OVA					1 471.00	0.00%	0	0
SPOBYT 5,25/13					10 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›