The Prague Stock Exchange and RM-System - daily results dne 24.7.2009
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
30.7.2009 29.7.2009 28.7.2009 27.7.2009 24.7.2009 |
The Prague Sotck Exchange and RM-System - daily results - 24.7.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 12.64 | -4.96% | 3 160 | 250 | 13.70 | -1.44% | 35 236 | 2 512 | ||||||
ERBA FUT SEP09 | 536.10 | +2.09% | 52 800 | 1 | ||||||||||
PX TS 1300 | 34.40 | -7.53% | 70 000 | 2 000 | ||||||||||
BRENT TL | 71.90 | +4.51% | 71 000 | 1 000 | ||||||||||
ECM | 309.20 | +3.07% | 81 706 | 264 | 308.00 | +0.95% | 263 590 | 850 | ||||||
AAA AUTO | 9.20 | +0.77% | 93 508 | 10 259 | 9.10 | 0.00% | 156 695 | 17 200 | ||||||
PX TL 500 | 48.65 | +3.86% | 96 400 | 2 000 | ||||||||||
DAX INDEX SHORT | 1 991.00 | -2.16% | 96 800 | 50 | ||||||||||
ERBA FUT DEC09 | 542.60 | +2.45% | 109 100 | 2 | ||||||||||
BRENT TS 70 | 21.50 | -14.68% | 132 200 | 6 000 | ||||||||||
UNIPETROL TL 90 | 27.65 | +0.36% | 269 000 | 10 000 | ||||||||||
PX FUT DEC09 | 938.10 | +0.91% | 464 150 | 5 | ||||||||||
PX FUT SEP09 | 929.50 | -0.81% | 1 019 080 | 11 | ||||||||||
CPI FIM | 159.50 | -0.16% | 1 272 660 | 8 011 | 158.70 | -0.75% | 300 282 | 1 870 | ||||||
BRENT CRUDE OIL | 66.20 | +2.16% | 2 089 600 | 32 000 | ||||||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 3 124 300 | 330 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VIG | 813.50 | +2.94% | 3 391 708 | 4 174 | 808.00 | +1.63% | 543 373 | 671 | ||||||
ST.DLUHOP. 5,00/19 | 98.25 | 0.00% | 4 230 753 | 430 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 17 747 042 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 386.00 | +4.89% | 18 180 405 | 48 006 | 375.00 | +0.80% | 948 133 | 2 519 | ||||||
|