The Prague Stock Exchange and RM-System - daily results dne 24.7.2009
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 30.7.2009 29.7.2009 28.7.2009 27.7.2009 24.7.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 24.7.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PX INDEX CERT. | 97.72 | +2.08% | 0 | 0 | 98.90 | +3.67% | 989 | 10 | ||||||
| VOD.A KAN.TRUTNOV | 175.60 | +2.57% | 3 512 | 20 | ||||||||||
| EXXON MOBIL CORP. | 1 286.90 | -0.31% | 32 173 | 25 | ||||||||||
| VOLKSWAGEN AG | 6 515.00 | +3.08% | 351 065 | 54 | ||||||||||
| VÍTKOVICE | 410.00 | +3.01% | 27 129 | 67 | ||||||||||
| INTEL CORP. | 345.00 | +0.43% | 34 500 | 100 | ||||||||||
| ČESKÁ SPOŘITELNA | 772.00 | 0.00% | 85 692 | 111 | ||||||||||
| PHILIP MORRIS ČR A | 6 850.00 | +0.75% | 43 446 449 | 6 451 | 6 818.20 | -0.03% | 797 580 | 117 | ||||||
| MCDONALDS CORP. | 1 019.90 | -0.49% | 147 257 | 144 | ||||||||||
| ARCELORMITTAL | 2 122.00 | +2.56% | 382 912 | 182 | ||||||||||
| ZENTIVA | 980.80 | -1.04% | 193 865 | 200 | ||||||||||
| DEUTSCHE TELEKOM | 223.30 | +0.77% | 92 289 | 413 | ||||||||||
| SETUZA | 354.00 | +31.69% | 158 091 | 479 | ||||||||||
| TATRA | 115.00 | +1.76% | 58 376 | 512 | ||||||||||
| VIG | 813.50 | +2.94% | 3 391 708 | 4 174 | 808.00 | +1.63% | 543 373 | 671 | ||||||
| MICROSOFT CORP. | 421.10 | -4.90% | 285 169 | 679 | ||||||||||
| ECM | 309.20 | +3.07% | 81 706 | 264 | 308.00 | +0.95% | 263 590 | 850 | ||||||
| NOKIA CORP. | 262.00 | -0.87% | 223 848 | 855 | ||||||||||
| KOMERČNÍ BANKA | 2 825.00 | +3.03% | 430 873 551 | 154 882 | 2 791.40 | +1.07% | 3 605 305 | 1 293 | ||||||
| CPI FIM | 159.50 | -0.16% | 1 272 660 | 8 011 | 158.70 | -0.75% | 300 282 | 1 870 | ||||||
| ||||||||||||||
