Hi price, The Prague Stock Exchange dne 24.7.2013
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 30.7.2013 29.7.2013 26.7.2013 25.7.2013 24.7.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 24.7.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 11 249.00 | -0.50% | 4 861 240 | 429 | 11 300.00 | +0.09% | 892 755 | 79 | ||||||
| KOMERČNÍ BANKA | 3 692.00 | +3.13% | 269 287 491 | 73 357 | 3 680.00 | +2.99% | 6 583 018 | 1 801 | ||||||
| GOLD | 2 610.00 | -0.46% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| OCEL HOLDING | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 150.00 | -0.51% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 870.00 | 0.00% | 0 | 0 | 1 861.00 | 0.00% | 0 | 0 | ||||||
| ROTX INDEX LONG | 1 732.00 | +0.12% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 377.00 | -0.22% | 20 940 | 15 | ||||||||||
| TMR | 1 264.00 | +1.12% | 327 166 | 260 | ||||||||||
| JÁCHYMOV PM | 1 009.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 0 | 0 | ||||||
| VIG | 1 007.00 | -0.49% | 9 237 007 | 9 114 | 1 000.00 | -0.03% | 350 416 | 350 | ||||||
| BRENT INDEX SHORT | 950.80 | +0.23% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 707.60 | -0.35% | 0 | 0 | ||||||||||
| TOMA | 670.00 | -2.62% | 13 400 | 20 | 687.00 | 0.00% | 0 | 0 | ||||||
| GOLD INDEX SHORT | 668.50 | -1.05% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 660.80 | -0.74% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 580.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 578.00 | -0.36% | 7 470 282 | 12 824 | 582.70 | +0.63% | 842 663 | 1 442 | ||||||
| ERSTE GROUP BANK A | 575.00 | +4.55% | 146 699 776 | 259 037 | 574.00 | +4.55% | 4 967 619 | 8 776 | ||||||
| ||||||||||||||
