The Prague Stock Exchange and RM-System - daily results dne 24.7.2013
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 30.7.2013 29.7.2013 26.7.2013 25.7.2013 24.7.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 24.7.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 17.50 | -6.91% | 9 926 956 | 557 796 | 17.70 | -8.29% | 2 045 262 | 114 046 | ||||||
| E4U | 68.00 | -2.72% | 11 832 | 174 | 65.00 | -2.25% | 57 000 | 865 | ||||||
| TOMA | 670.00 | -2.62% | 13 400 | 20 | 687.00 | 0.00% | 0 | 0 | ||||||
| RDX | 346.20 | -2.20% | 0 | 0 | ||||||||||
| BRENT TL+ | 148.90 | -2.10% | 0 | 0 | ||||||||||
| BRENT TL | 165.20 | -1.93% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 116.35 | -1.69% | 0 | 0 | ||||||||||
| O2 TL 230 | 64.75 | -1.30% | 175 865 | 2 600 | ||||||||||
| GOLD INDEX SHORT | 668.50 | -1.05% | 0 | 0 | ||||||||||
| O2 C.R. | 272.50 | -0.87% | 203 224 172 | 743 582 | 272.00 | -0.73% | 2 992 615 | 10 952 | ||||||
| S-BOX DIMAX | 660.80 | -0.74% | 0 | 0 | ||||||||||
| ČEZ | 466.80 | -0.68% | 294 944 993 | 623 961 | 468.00 | -0.85% | 1 526 690 | 3 263 | ||||||
| CETV | 73.50 | -0.54% | 2 592 621 | 35 406 | 72.60 | -0.14% | 383 923 | 5 264 | ||||||
| DAX INDEX LONG | 2 150.00 | -0.51% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 11 249.00 | -0.50% | 4 861 240 | 429 | 11 300.00 | +0.09% | 892 755 | 79 | ||||||
| VIG | 1 007.00 | -0.49% | 9 237 007 | 9 114 | 1 000.00 | -0.03% | 350 416 | 350 | ||||||
| GOLD | 2 610.00 | -0.46% | 0 | 0 | ||||||||||
| PFNONWOVENS | 578.00 | -0.36% | 7 470 282 | 12 824 | 582.70 | +0.63% | 842 663 | 1 442 | ||||||
| DJ EURO STOXX 50 | 707.60 | -0.35% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 198.80 | -0.28% | 0 | 0 | ||||||||||
| ||||||||||||||
