The Prague Stock Exchange and RM-System - daily results dne 24.7.2014

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.7.2014  29.7.2014  28.7.2014  25.7.2014 24.7.2014

The Prague Sotck Exchange and RM-System - daily results - 24.7.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEZ TS 1050	255.30	-2.48%	0	0
CEZ TS 980	190.70	-3.30%	63 162	330
CPI 5,10/21	102.50	-1.91%	743 942	707 000
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 4,80/19	99.90	0.00%	3 030 200	3 000
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI FIM	12.80	+6.67%	725 564	56 490	13.20	+10.92%	240 225	18 995
CPI VAR/15	100.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CTX	342.50	+0.47%	0	0
CUKROVAR VRBÁTKY					16 440.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA					601.30	0.00%	0	0
ČESKÁ SPOŘITELNA					1 231.70	-1.37%	0	0
ČEZ	595.50	+0.08%	94 666 668	159 252	595.00	+0.34%	5 331 574	8 983
ČP 1,83/17	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›