The Prague Stock Exchange and RM-System - daily results dne 24.7.2014

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.7.2014  29.7.2014  28.7.2014  25.7.2014 24.7.2014

The Prague Sotck Exchange and RM-System - daily results - 24.7.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CTX	342.50	+0.47%	0	0
EB S&P500 TL1	99.60	+0.45%	0	0
KOMB TL 2300	252.40	+0.44%	0	0
KOMB TL 2000	284.90	+0.39%	0	0
EB WTI TS7	261.60	+0.35%	0	0
CECEXT	294.20	+0.27%	0	0
DAX INDEX LONG	2 682.00	+0.26%	0	0
BRENT INDEX SHORT	893.80	+0.25%	0	0
INDUSTRY BASKET	245.00	+0.20%	0	0
EB WTI BC3	1 071.00	+0.09%	0	0
ČEZ	595.50	+0.08%	94 666 668	159 252	595.00	+0.34%	5 331 574	8 983
O2 C.R.	268.60	+0.04%	82 648 754	308 569	269.00	-0.26%	297 514	1 106
EB CEZ BC3	1 014.00	0.00%	0	0
E4U	72.00	0.00%	175 608	2 439	73.50	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWAIII 5,40/15	101.75	0.00%	0	0
DAIREWAII 5,40/15	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›