The Prague Stock Exchange and RM-System - daily results dne 24.7.2014

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.7.2014  29.7.2014  28.7.2014  25.7.2014 24.7.2014

The Prague Sotck Exchange and RM-System - daily results - 24.7.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. VAR/20	98.65	0.00%	26 780 310	2 700	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	106.00	+1.00%	1 378	13	104.00	+0.48%	0	0
TOMA	821.00	0.00%	8 210	10	850.00	0.00%	0	0
UNIPETROL	127.00	+0.67%	1 023 913	8 054	127.20	-0.47%	73 926	580
VET ASSETS	2.70	-3.57%	1 890	700	2.90	0.00%	0	0
VGP	400.00	0.00%	0	0	412.40	0.00%	0	0
VIG	1 037.00	-0.77%	833 200	800	1 042.30	-0.12%	20 846	20
ZONER SOF.10,00/19	100.00	0.00%	0	0	9 899.00	0.00%	0	0
‹‹ First 20    ‹ Previous 20