The Prague Stock Exchange and RM-System - daily results dne 24.7.2014
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 30.7.2014 29.7.2014 28.7.2014 25.7.2014 24.7.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 24.7.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STOCK | 106.00 | +1.00% | 1 378 | 13 | 104.00 | +0.48% | 0 | 0 | ||||||
| VET ASSETS | 2.70 | -3.57% | 1 890 | 700 | 2.90 | 0.00% | 0 | 0 | ||||||
| TOMA | 821.00 | 0.00% | 8 210 | 10 | 850.00 | 0.00% | 0 | 0 | ||||||
| EB S&P500 TS1 | 22.25 | -1.55% | 11 564 | 520 | ||||||||||
| O2 TS 500 | 157.70 | +2.60% | 15 740 | 100 | ||||||||||
| EB DAX TL5 | 403.90 | +1.23% | 45 600 | 114 | ||||||||||
| CEZ TS 980 | 190.70 | -3.30% | 63 162 | 330 | ||||||||||
| EB DAX IC1 | 229.80 | -1.88% | 101 029 | 435 | ||||||||||
| EB CEZ TL6 | 18.50 | +2.21% | 106 930 | 5 780 | ||||||||||
| E4U | 72.00 | 0.00% | 175 608 | 2 439 | 73.50 | 0.00% | 0 | 0 | ||||||
| PLG LOBKOWICZ | 158.40 | +0.89% | 429 842 | 2 707 | 159.90 | +1.07% | 3 998 | 25 | ||||||
| NWR | 3.80 | -2.56% | 546 537 | 143 553 | 3.90 | 0.00% | 349 334 | 90 330 | ||||||
| BIGBOARD 4,50/22 | 106.00 | 0.00% | 635 117 | 600 000 | ||||||||||
| CPI FIM | 12.80 | +6.67% | 725 564 | 56 490 | 13.20 | +10.92% | 240 225 | 18 995 | ||||||
| CPI 5,10/21 | 102.50 | -1.91% | 743 942 | 707 000 | ||||||||||
| VIG | 1 037.00 | -0.77% | 833 200 | 800 | 1 042.30 | -0.12% | 20 846 | 20 | ||||||
| UNIPETROL | 127.00 | +0.67% | 1 023 913 | 8 054 | 127.20 | -0.47% | 73 926 | 580 | ||||||
| ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 2 007 828 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 616.20 | -0.23% | 2 028 390 | 3 287 | 618.90 | -0.17% | 125 340 | 203 | ||||||
| ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 2 133 956 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
