The Prague Stock Exchange and RM-System - daily results dne 24.7.2014

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.7.2014  29.7.2014  28.7.2014  25.7.2014 24.7.2014

The Prague Sotck Exchange and RM-System - daily results - 24.7.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CPI BYTY 4,80/19	99.90	0.00%	3 030 200	3 000
CETV	51.00	+0.79%	4 646 721	91 269	51.40	+0.39%	38 653	755
PHILIP MORRIS ČR A	10 407.00	-0.60%	6 391 316	615	10 419.90	-1.65%	706 066	68
FORTUNA	128.00	-0.31%	9 051 644	70 898	128.40	+0.15%	269 635	2 100
ST.DLUHOP. VAR/16	94.22	0.00%	14 269 242	1 420	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	26 780 310	2 700	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	56 683 442	5 380	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	61 264 167	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	65 342 778	5 000	10 000.00	0.00%	0	0
ERSTE GROUP BANK A	529.10	+1.75%	65 981 071	124 611	532.20	+1.78%	3 078 736	5 811
O2 C.R.	268.60	+0.04%	82 648 754	308 569	269.00	-0.26%	297 514	1 106
ČEZ	595.50	+0.08%	94 666 668	159 252	595.00	+0.34%	5 331 574	8 983
ST.DLUHOP. 4,00/17	99.00	0.00%	111 188 889	10 000	10 000.00	0.00%	0	0
KOMERČNÍ BANKA	4 480.00	-0.20%	150 188 636	33 503	4 513.50	-0.19%	143 959	32
ST.DLUHOP. 6,95/16	100.00	0.00%	170 480 417	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	207 498 889	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	361 660 208	30 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	1 420 790 679	137 608	10 000.00	0.00%	0	0
‹ Previous 20