The Prague Stock Exchange and RM-System - daily results dne 24.7.2014
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 30.7.2014 29.7.2014 28.7.2014 25.7.2014 24.7.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 24.7.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SIL TL5 | 79.80 | -9.16% | 0 | 0 | ||||||||||
| O2 TL 230 | 53.25 | -7.15% | 0 | 0 | ||||||||||
| VET ASSETS | 2.70 | -3.57% | 1 890 | 700 | 2.90 | 0.00% | 0 | 0 | ||||||
| CEZ TS 980 | 190.70 | -3.30% | 63 162 | 330 | ||||||||||
| NWR | 3.80 | -2.56% | 546 537 | 143 553 | 3.90 | 0.00% | 349 334 | 90 330 | ||||||
| CEZ TS 1050 | 255.30 | -2.48% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 330.00 | -2.06% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 17.00 | -2.02% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 102.50 | -1.91% | 743 942 | 707 000 | ||||||||||
| EB DAX IC1 | 229.80 | -1.88% | 101 029 | 435 | ||||||||||
| EB S&P500 TS1 | 22.25 | -1.55% | 11 564 | 520 | ||||||||||
| EB GLD IC2 | 2 628.00 | -1.35% | 0 | 0 | ||||||||||
| GOLD | 2 638.00 | -1.01% | 0 | 0 | ||||||||||
| EB SIL BC1 | 995.20 | -0.98% | 0 | 0 | ||||||||||
| EB S&P500 TS2 | 42.65 | -0.81% | 0 | 0 | ||||||||||
| VIG | 1 037.00 | -0.77% | 833 200 | 800 | 1 042.30 | -0.12% | 20 846 | 20 | ||||||
| EB USDCZK TS5 | 26.20 | -0.76% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 710.10 | -0.63% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 407.00 | -0.60% | 6 391 316 | 615 | 10 419.90 | -1.65% | 706 066 | 68 | ||||||
| FORTUNA | 128.00 | -0.31% | 9 051 644 | 70 898 | 128.40 | +0.15% | 269 635 | 2 100 | ||||||
| ||||||||||||||
