The Prague Stock Exchange and RM-System - daily results dne 24.7.2014

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.7.2014  29.7.2014  28.7.2014  25.7.2014 24.7.2014

The Prague Sotck Exchange and RM-System - daily results - 24.7.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEETX TL 800	136.20	-0.29%	0	0
RDX	336.60	-0.27%	0	0
PFNONWOVENS	616.20	-0.23%	2 028 390	3 287	618.90	-0.17%	125 340	203
KOMERČNÍ BANKA	4 480.00	-0.20%	150 188 636	33 503	4 513.50	-0.19%	143 959	32
EB WTI TL5	371.10	-0.13%	0	0
BRENT TL+	168.50	-0.12%	0	0
BRENT TL	185.65	-0.08%	0	0
CEETX INDEX LONG	322.60	-0.06%	0	0
BRENT CRUDE OIL	129.25	-0.04%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	106.00	0.00%	635 117	600 000
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	104.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	99.90	0.00%	3 030 200	3 000
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›