Lo price, RM System dne 24.7.2015
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 30.7.2015 29.7.2015 28.7.2015 27.7.2015 24.7.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 24.7.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA KARLÍN | 431.50 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 440.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 593.00 | +1.11% | 206 145 294 | 351 110 | 593.00 | -0.32% | 1 562 942 | 2 665 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 621.00 | 0 | 0 | |||||||||||
| LÁZNĚ TEPLICE V Č. | 650.00 | 0 | 0 | |||||||||||
| INTEL CORP. | 730.00 | 0 | 0 | |||||||||||
| KAROSERIA | 735.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 751.00 | -0.27% | 27 518 396 | 36 656 | 751.00 | +0.13% | 395 788 | 528 | ||||||
| TOMA | 810.00 | -1.22% | 20 250 | 25 | 809.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 832.00 | -0.08% | 2 614 223 | 3 150 | 830.40 | +0.09% | 179 055 | 217 | ||||||
| VIG | 860.00 | -0.96% | 3 635 369 | 4 222 | 864.00 | +0.43% | 38 980 | 45 | ||||||
| JÁCHYMOV PM | 1 030.00 | 0.00% | 0 | 0 | 922.00 | -2.43% | 4 610 | 5 | ||||||
| METROSTAV | 1 100.00 | 0 | 0 | |||||||||||
| MICROSOFT CORP. | 1 135.00 | 0 | 0 | |||||||||||
| PRAZSKE SLUZBY | 1 250.00 | 0.00% | 0 | 0 | 1 201.10 | 0.00% | 0 | 0 | ||||||
| BRNĚN.VODÁR.A KAN. | 1 420.00 | 0 | 0 | |||||||||||
| ČESKÁ SPOŘITELNA | 1 424.90 | 19 374 | 14 | |||||||||||
| LÁZNĚ TEPLICE N.B. | 1 470.00 | 0 | 0 | |||||||||||
| POŠT.TISK.CENIN | 1 815.60 | 0 | 0 | |||||||||||
| EXXON MOBIL CORP. | 2 002.60 | 52 460 | 26 | |||||||||||
| ||||||||||||||
