Hi price, RM System dne 24.7.2015
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
30.7.2015 29.7.2015 28.7.2015 27.7.2015 24.7.2015 |
The Prague Sotck Exchange and RM-System - daily results - 24.7.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 15 074 567 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 198 742 778 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 8 100.00 | 0 | 0 | |||||||||||
KOMERČNÍ BANKA | 5 550.00 | -0.82% | 99 037 688 | 17 798 | 5 560.00 | -1.51% | 422 082 | 76 | ||||||
VOLKSWAGEN AG | 5 497.90 | 164 749 | 30 | |||||||||||
SELGEN | 4 500.00 | 4 500 | 1 | |||||||||||
LÁZNĚ PODĚBRADY | 3 750.00 | 0 | 0 | |||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 2 940.00 | 0 | 0 | |||||||||||
Holcim (Česko) | 2 700.60 | 0 | 0 | |||||||||||
ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 690.00 | 0.00% | 0 | 0 | ||||||
OHL ŽS | 2 600.00 | 0 | 0 | |||||||||||
ŽPSV UH. OSTROH | 2 600.00 | 0 | 0 | |||||||||||
KDYNIUM | 2 505.00 | 0 | 0 | |||||||||||
MCDONALDS CORP. | 2 375.10 | 178 480 | 75 | |||||||||||
SM VOD.A KAN.OVA | 2 245.00 | 0 | 0 | |||||||||||
EXXON MOBIL CORP. | 2 002.60 | 52 460 | 26 | |||||||||||
POŠT.TISK.CENIN | 1 815.60 | 0 | 0 | |||||||||||
|