Top volume, The Prague Stock Exchange dne 24.7.2015
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 30.7.2015 29.7.2015 28.7.2015 27.7.2015 24.7.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 24.7.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 183.00 | +1.58% | 2 728 082 | 14 957 | 184.10 | +1.60% | 360 031 | 1 968 | ||||||
| PHILIP MORRIS ČR A | 10 750.00 | +0.12% | 2 651 413 | 247 | 10 733.00 | +0.04% | 214 149 | 20 | ||||||
| PFNONWOVENS | 832.00 | -0.08% | 2 614 223 | 3 150 | 830.40 | +0.09% | 179 055 | 217 | ||||||
| FORTUNA | 80.55 | -0.06% | 1 390 406 | 17 183 | 81.50 | -0.36% | 26 047 | 320 | ||||||
| NWR | 0.23 | -8.00% | 642 036 | 2 676 367 | 0.20 | 0.00% | 0 | 0 | ||||||
| CETIN | 172.15 | +0.03% | 401 391 | 2 327 | 172.00 | 0.00% | 17 200 | 100 | ||||||
| EB GLD IC2 | 2 667.00 | -1.00% | 367 770 | 138 | ||||||||||
| CPI 5,10/21 | 105.50 | 0.00% | 215 632 | 200 000 | ||||||||||
| EB CEZ TL7 | 13.15 | +1.15% | 151 094 | 11 490 | ||||||||||
| EB BMW BC2 | 977.90 | -0.39% | 149 619 | 153 | ||||||||||
| EB WTI TL9 | 322.70 | -6.49% | 101 070 | 300 | ||||||||||
| STOCK | 74.10 | -0.13% | 74 161 | 1 000 | 75.00 | 0.00% | 18 740 | 250 | ||||||
| PLG LOBKOWICZ | 192.00 | +0.73% | 73 738 | 385 | 191.00 | 0.00% | 0 | 0 | ||||||
| TOMA | 810.00 | -1.22% | 20 250 | 25 | 809.00 | 0.00% | 0 | 0 | ||||||
| EB EURCZK TS5 | 30.60 | 0.00% | 14 040 | 450 | ||||||||||
| GOLD TURBO LONG | 1 068.00 | -2.91% | 10 720 | 10 | ||||||||||
| EB CEZ TS5 | 14.70 | +2.08% | 7 350 | 500 | ||||||||||
| EB EGB TS4 | 5.45 | +4.81% | 3 145 | 577 | ||||||||||
| BRENT CRUDE OIL | 70.80 | -2.07% | 283 | 4 | ||||||||||
| DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
