Top volume, RM System dne 24.7.2015
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 30.7.2015 29.7.2015 28.7.2015 27.7.2015 24.7.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 24.7.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JÁCHYMOV PM | 1 030.00 | 0.00% | 0 | 0 | 922.00 | -2.43% | 4 610 | 5 | ||||||
| SELGEN | 4 500.00 | 4 500 | 1 | |||||||||||
| PRAZSKE SLUZBY | 1 250.00 | 0.00% | 0 | 0 | 1 201.10 | 0.00% | 0 | 0 | ||||||
| POŠT.TISK.CENIN | 1 815.60 | 0 | 0 | |||||||||||
| PLG LOBKOWICZ | 192.00 | +0.73% | 73 738 | 385 | 191.00 | 0.00% | 0 | 0 | ||||||
| OHL ŽS | 2 600.00 | 0 | 0 | |||||||||||
| NWR | 0.23 | -8.00% | 642 036 | 2 676 367 | 0.20 | 0.00% | 0 | 0 | ||||||
| MICROSOFT CORP. | 1 135.00 | 0 | 0 | |||||||||||
| METROSTAV | 1 100.00 | 0 | 0 | |||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 2 940.00 | 0 | 0 | |||||||||||
| LÁZNĚ TEPLICE V Č. | 650.00 | 0 | 0 | |||||||||||
| LÁZNĚ TEPLICE N.B. | 1 470.00 | 0 | 0 | |||||||||||
| LÁZNĚ PODĚBRADY | 3 750.00 | 0 | 0 | |||||||||||
| KDYNIUM | 2 505.00 | 0 | 0 | |||||||||||
| KAROSERIA | 735.00 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 730.00 | 0 | 0 | |||||||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 2 700.60 | 0 | 0 | |||||||||||
| ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 690.00 | 0.00% | 0 | 0 | ||||||
| E4U | 86.40 | 0.00% | 0 | 0 | 89.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
