The Prague Stock Exchange and RM-System - daily results dne 24.7.2015
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 30.7.2015 29.7.2015 28.7.2015 27.7.2015 24.7.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 24.7.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEETX TL 800 | 158.90 | -1.21% | 0 | 0 | ||||||||||
| GOLD | 2 671.00 | -1.07% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 667.00 | -1.00% | 367 770 | 138 | ||||||||||
| VIG | 860.00 | -0.96% | 3 635 369 | 4 222 | 864.00 | +0.43% | 38 980 | 45 | ||||||
| DAX INDEX LONG | 3 081.00 | -0.90% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 5 550.00 | -0.82% | 99 037 688 | 17 798 | 5 560.00 | -1.51% | 422 082 | 76 | ||||||
| DJ EURO STOXX 50 | 973.90 | -0.80% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 627.70 | -0.66% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 295.30 | -0.64% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 337.80 | -0.56% | 0 | 0 | ||||||||||
| CECEXT | 278.00 | -0.50% | 0 | 0 | ||||||||||
| CTX | 369.80 | -0.43% | 0 | 0 | ||||||||||
| EB BMW BC2 | 977.90 | -0.39% | 149 619 | 153 | ||||||||||
| EB EURCZK TL3 | 2.92 | -0.34% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 751.00 | -0.27% | 27 518 396 | 36 656 | 751.00 | +0.13% | 395 788 | 528 | ||||||
| STOCK | 74.10 | -0.13% | 74 161 | 1 000 | 75.00 | 0.00% | 18 740 | 250 | ||||||
| PFNONWOVENS | 832.00 | -0.08% | 2 614 223 | 3 150 | 830.40 | +0.09% | 179 055 | 217 | ||||||
| FORTUNA | 80.55 | -0.06% | 1 390 406 | 17 183 | 81.50 | -0.36% | 26 047 | 320 | ||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
