The Prague Stock Exchange and RM-System - daily results dne 24.7.2015

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.7.2015  29.7.2015  28.7.2015  27.7.2015 24.7.2015

The Prague Sotck Exchange and RM-System - daily results - 24.7.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	198 742 778	20 000	10 000.00	0.00%	0	0
STOCK	74.10	-0.13%	74 161	1 000	75.00	0.00%	18 740	250
TOMA	810.00	-1.22%	20 250	25	809.00	0.00%	0	0
UNIPETROL	183.00	+1.58%	2 728 082	14 957	184.10	+1.60%	360 031	1 968
VGP	360.00	0.00%	0	0	412.40	0.00%	0	0
VIG	860.00	-0.96%	3 635 369	4 222	864.00	+0.43%	38 980	45
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 200.00	0.00%	0	0
‹‹ First 20    ‹ Previous 20