The Prague Stock Exchange and RM-System - daily results dne 24.7.2015

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.7.2015  29.7.2015  28.7.2015  27.7.2015 24.7.2015

The Prague Sotck Exchange and RM-System - daily results - 24.7.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 C.R.	129.30	+7.62%	30 966 404	244 607	129.00	+7.05%	1 539 691	12 260
UNIPETROL	183.00	+1.58%	2 728 082	14 957	184.10	+1.60%	360 031	1 968
VIG	860.00	-0.96%	3 635 369	4 222	864.00	+0.43%	38 980	45
ERSTE GROUP BANK A	751.00	-0.27%	27 518 396	36 656	751.00	+0.13%	395 788	528
PFNONWOVENS	832.00	-0.08%	2 614 223	3 150	830.40	+0.09%	179 055	217
PHILIP MORRIS ČR A	10 750.00	+0.12%	2 651 413	247	10 733.00	+0.04%	214 149	20
TESLA KARLÍN					431.50	0.00%	0	0
TOMA	810.00	-1.22%	20 250	25	809.00	0.00%	0	0
KAROSERIA					735.00	0.00%	0	0
ENERGOAQUA	2 600.00	0.00%	0	0	2 690.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	284 036 111	25 000	10 000.00	0.00%	0	0
CPI FIM					10.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
PRAZSKE SLUZBY	1 250.00	0.00%	0	0	1 201.10	0.00%	0	0
RMS MEZZANINE	0.88	0.00%	0	0	1.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	20 700 150	1 670	10 000.00	0.00%	0	0
E4U	86.40	0.00%	0	0	89.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
NWR	0.23	-8.00%	642 036	2 676 367	0.20	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›