The Prague Stock Exchange and RM-System - daily results dne 24.7.2015

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.7.2015  29.7.2015  28.7.2015  27.7.2015 24.7.2015

The Prague Sotck Exchange and RM-System - daily results - 24.7.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	58 587 260	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	395 076 833	37 000	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	97 595 683	9 800	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	53 517 542	5 232	10 000.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	8 048 000	800	10 000.00	0.00%	0	0
RMS MEZZANINE	0.88	0.00%	0	0	1.00	0.00%	0	0
PRAZSKE SLUZBY	1 250.00	0.00%	0	0	1 201.10	0.00%	0	0
PLG LOBKOWICZ	192.00	+0.73%	73 738	385	191.00	0.00%	0	0
CETIN	172.15	+0.03%	401 391	2 327	172.00	0.00%	17 200	100
KAROSERIA					735.00	0.00%	0	0
NWR	0.23	-8.00%	642 036	2 676 367	0.20	0.00%	0	0
CPI FIM					10.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ENERGOAQUA	2 600.00	0.00%	0	0	2 690.00	0.00%	0	0
E4U	86.40	0.00%	0	0	89.00	0.00%	0	0
DEUTSCHE TELEKOM					440.00	0.00%	0	0
STOCK	74.10	-0.13%	74 161	1 000	75.00	0.00%	18 740	250
TESLA KARLÍN					431.50	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›