The Prague Stock Exchange and RM-System - daily results dne 24.7.2017

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.7.2017  27.7.2017  26.7.2017  25.7.2017 24.7.2017

The Prague Sotck Exchange and RM-System - daily results - 24.7.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
MONETA MONEY BANK	79.75	+1.40%	73 706 176	927 992	79.70	+0.88%	2 208 740	27 881
EB CEZ TS5	22.30	+1.36%	0	0
EB VIG TL03	16.00	+1.27%	0	0
EB EGB TL5	54.75	+1.20%	0	0
EB WTI TL12	238.30	+1.06%	12 020	50
ERSTE TL 220	694.20	+1.06%	0	0
KOMB TL 2300	338.50	+1.04%	0	0
KOMB TL 2000	374.90	+0.94%	0	0
EB PX TL01	43.40	+0.81%	0	0
EB WTI TL13	353.00	+0.80%	0	0
KOMERČNÍ BANKA	966.50	+0.79%	102 294 340	106 378	961.00	+0.63%	926 070	966
CEZ TS 980	213.50	+0.76%	0	0
GOLD	2 812.00	+0.75%	0	0
EB MONET BC01	1 007.00	+0.70%	0	0
EB WTI BC010	842.60	+0.69%	0	0
EB GLD IC2	2 813.00	+0.68%	0	0
CTX	345.90	+0.61%	0	0
ERSTE GROUP BANK A	899.90	+0.61%	41 180 106	46 067	899.00	+0.67%	620 011	695
EB VIG TL02	33.65	+0.60%	0	0
CEZ TS 1050	273.30	+0.59%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›