The Prague Stock Exchange and RM-System - daily results dne 24.7.2019

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.7.2019  29.7.2019  26.7.2019  25.7.2019 24.7.2019

The Prague Sotck Exchange and RM-System - daily results - 24.7.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB MONET TS01	5.35	-7.76%	0	0
EB GBPCZK TS05	23.22	-7.45%	0	0
EB HENKEL TL02	43.47	-6.96%	0	0
EB USDCZK TS12	9.03	-6.23%	0	0
EB INFINEON TS03	10.05	-6.16%	0	0
EB MRK TL02	38.68	-5.20%	3 790	100
EB VOW TS03	85.36	-4.56%	8 536	100
EB WTI TS14	457.22	-4.08%	0	0
EB INFINEON TS02	19.53	-3.22%	0	0
EB VOW TL02	99.49	-2.87%	0	0
EB WTI TS12	673.50	-2.70%	0	0
EB EGB TS10	14.31	-2.25%	0	0
BIGBOARD 4,50/22	99.00	-1.98%	972 319	975 000
EB CBK TS05	7.68	-1.79%	0	0
EB LHA TS02	17.96	-1.54%	0	0
EB DAX TS12	396.86	-1.50%	0	0
EB ADIDAS TS03	50.60	-1.48%	0	0
EB RBI TS03	10.14	-1.46%	0	0
EB VOW TL01	200.01	-1.43%	0	0
EB KOM TS03	14.86	-1.33%	0	0
‹‹ First 60     Next 20 ›