The Prague Stock Exchange and RM-System - daily results dne 24.7.2019
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 30.7.2019 29.7.2019 26.7.2019 25.7.2019 24.7.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 24.7.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB MONET TS01 | 5.35 | -7.76% | 0 | 0 | ||||||||||
| EB GBPCZK TS05 | 23.22 | -7.45% | 0 | 0 | ||||||||||
| EB HENKEL TL02 | 43.47 | -6.96% | 0 | 0 | ||||||||||
| EB USDCZK TS12 | 9.03 | -6.23% | 0 | 0 | ||||||||||
| EB INFINEON TS03 | 10.05 | -6.16% | 0 | 0 | ||||||||||
| EB MRK TL02 | 38.68 | -5.20% | 3 790 | 100 | ||||||||||
| EB VOW TS03 | 85.36 | -4.56% | 8 536 | 100 | ||||||||||
| EB WTI TS14 | 457.22 | -4.08% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 19.53 | -3.22% | 0 | 0 | ||||||||||
| EB VOW TL02 | 99.49 | -2.87% | 0 | 0 | ||||||||||
| EB WTI TS12 | 673.50 | -2.70% | 0 | 0 | ||||||||||
| EB EGB TS10 | 14.31 | -2.25% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 99.00 | -1.98% | 972 319 | 975 000 | ||||||||||
| EB CBK TS05 | 7.68 | -1.79% | 0 | 0 | ||||||||||
| EB LHA TS02 | 17.96 | -1.54% | 0 | 0 | ||||||||||
| EB DAX TS12 | 396.86 | -1.50% | 0 | 0 | ||||||||||
| EB ADIDAS TS03 | 50.60 | -1.48% | 0 | 0 | ||||||||||
| EB RBI TS03 | 10.14 | -1.46% | 0 | 0 | ||||||||||
| EB VOW TL01 | 200.01 | -1.43% | 0 | 0 | ||||||||||
| EB KOM TS03 | 14.86 | -1.33% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 263.06 | -1.30% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 177.00 | -1.12% | 65 328 | 380 | 177.60 | +0.33% | 258 017 | 1 480 | ||||||
| EB WTI TS7 | 1 459.30 | -1.08% | 0 | 0 | ||||||||||
| EB BMW BC04 | 983.69 | -1.07% | 0 | 0 | ||||||||||
| EB EGB TS09 | 29.61 | -1.07% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 19.80 | -1.00% | 13 919 | 703 | ||||||||||
| CETV | 100.00 | -0.99% | 17 455 275 | 173 461 | 99.50 | -0.50% | 384 820 | 3 853 | ||||||
| VIG | 598.50 | -0.91% | 267 138 | 445 | 602.00 | -0.08% | 15 050 | 25 | ||||||
| PFNONWOVENS | 716.00 | -0.83% | 169 718 | 236 | 716.00 | -1.10% | 23 112 | 32 | ||||||
| EB CBK TS03 | 19.73 | -0.75% | 0 | 0 | ||||||||||
| O2 C.R. | 219.00 | -0.68% | 22 002 963 | 100 130 | 222.00 | -0.22% | 552 345 | 2 504 | ||||||
| EB OMV TL01 | 45.18 | -0.64% | 34 789 | 770 | ||||||||||
| EB DAX TS7 | 944.17 | -0.62% | 0 | 0 | ||||||||||
| EB O2 TL02 | 8.53 | -0.58% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 9.87 | -0.50% | 0 | 0 | ||||||||||
| EB RBI TS02 | 30.55 | -0.46% | 0 | 0 | ||||||||||
| EB VIG TL02 | 30.97 | -0.39% | 0 | 0 | ||||||||||
| EB SIL TS6 | 110.35 | -0.28% | 11 035 | 100 | ||||||||||
| EB DAX TL11 | 873.64 | -0.15% | 0 | 0 | ||||||||||
| JTFG VIII 4,00/22 | 99.65 | -0.10% | 8 982 500 | 3 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 100.00 | 0.00% | 3 960 369 | 79 | ||||||||||
| AQUILA RAF 5,00/23 | 98.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FINAN. 5,00/23 | 98.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 817.50 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 14 200.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 228.00 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 320 500.00 | 0.00% | 0 | 0 | ||||||||||
| BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 714.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
