The Prague Stock Exchange and RM-System - daily results dne 24.7.2019
15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
30.7.2019 29.7.2019 26.7.2019 25.7.2019 24.7.2019 |
The Prague Sotck Exchange and RM-System - daily results - 24.7.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB WTI TS8 | 1 263.06 | -1.30% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 177.00 | -1.12% | 65 328 | 380 | 177.60 | +0.33% | 258 017 | 1 480 | ||||||
EB WTI TS7 | 1 459.30 | -1.08% | 0 | 0 | ||||||||||
EB BMW BC04 | 983.69 | -1.07% | 0 | 0 | ||||||||||
EB EGB TS09 | 29.61 | -1.07% | 0 | 0 | ||||||||||
PHOTON ENERGY | 19.80 | -1.00% | 13 919 | 703 | ||||||||||
CETV | 100.00 | -0.99% | 17 455 275 | 173 461 | 99.50 | -0.50% | 384 820 | 3 853 | ||||||
VIG | 598.50 | -0.91% | 267 138 | 445 | 602.00 | -0.08% | 15 050 | 25 | ||||||
PFNONWOVENS | 716.00 | -0.83% | 169 718 | 236 | 716.00 | -1.10% | 23 112 | 32 | ||||||
EB CBK TS03 | 19.73 | -0.75% | 0 | 0 | ||||||||||
O2 C.R. | 219.00 | -0.68% | 22 002 963 | 100 130 | 222.00 | -0.22% | 552 345 | 2 504 | ||||||
EB OMV TL01 | 45.18 | -0.64% | 34 789 | 770 | ||||||||||
EB DAX TS7 | 944.17 | -0.62% | 0 | 0 | ||||||||||
EB O2 TL02 | 8.53 | -0.58% | 0 | 0 | ||||||||||
EB CEZ TS08 | 9.87 | -0.50% | 0 | 0 | ||||||||||
EB RBI TS02 | 30.55 | -0.46% | 0 | 0 | ||||||||||
EB VIG TL02 | 30.97 | -0.39% | 0 | 0 | ||||||||||
EB SIL TS6 | 110.35 | -0.28% | 11 035 | 100 | ||||||||||
EB DAX TL11 | 873.64 | -0.15% | 0 | 0 | ||||||||||
JTFG VIII 4,00/22 | 99.65 | -0.10% | 8 982 500 | 3 | ||||||||||
|