The Prague Stock Exchange and RM-System - daily results dne 24.7.2020
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 30.7.2020 29.7.2020 28.7.2020 27.7.2020 24.7.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 24.7.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KARO LEATHER | 51.00 | 0.00% | 0 | 0 | 47.00 | 0.00% | 282 | 6 | ||||||
| CPI FIM | 8.30 | -1.19% | 4 900 | 600 | ||||||||||
| MERCEDES-BENZ GROU | 1 070.60 | +0.41% | 7 492 | 7 | ||||||||||
| TWITTER, INC | 873.00 | -0.68% | 8 730 | 10 | ||||||||||
| DEUTSCHE BANK AG | 222.90 | -0.04% | 4 458 | 20 | 224.00 | -0.22% | 11 200 | 50 | ||||||
| MCDONALDS CORP. | 4 485.00 | -0.66% | 17 940 | 4 | ||||||||||
| META PLATFORMS | 5 245.00 | -4.20% | 20 980 | 4 | ||||||||||
| LÁZNĚ PODĚBRADY | 9 000.00 | +12.50% | 27 000 | 3 | ||||||||||
| VIG | 524.50 | -1.87% | 254 808 | 486 | 526.00 | -0.94% | 52 650 | 100 | ||||||
| KOFOLA CS | 223.00 | -0.45% | 218 440 | 978 | 222.00 | -1.76% | 55 900 | 250 | ||||||
| NOKIA CORP. | 99.28 | 0.00% | 0 | 0 | 99.20 | -2.26% | 64 952 | 650 | ||||||
| PRAŽSKÁ ENERGETIKA | 17 000.00 | +8.28% | 68 000 | 4 | ||||||||||
| O2 C.R. | 216.00 | -0.69% | 8 508 579 | 39 242 | 217.00 | 0.00% | 72 788 | 335 | ||||||
| PFNONWOVENS | 662.00 | -0.60% | 17 212 | 26 | 670.00 | +0.29% | 86 900 | 130 | ||||||
| STOCK | 66.20 | -2.22% | 318 397 | 4 787 | 66.50 | -0.74% | 90 125 | 1 350 | ||||||
| CETV | 89.50 | -0.56% | 3 645 915 | 41 173 | 89.20 | +0.22% | 98 030 | 1 100 | ||||||
| APPLE INC. | 8 186.00 | -6.87% | 124 058 | 15 | ||||||||||
| PHILIP MORRIS ČR A | 13 320.00 | 0.00% | 22 403 360 | 1 678 | 13 440.00 | +0.45% | 295 020 | 22 | ||||||
| MICROSOFT CORP. | 4 540.00 | -3.97% | 300 270 | 66 | ||||||||||
| INTEL CORP. | 1 176.00 | -14.72% | 831 068 | 675 | ||||||||||
| ||||||||||||||
