The Prague Stock Exchange and RM-System - daily results dne 24.7.2020
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
30.7.2020 29.7.2020 28.7.2020 27.7.2020 24.7.2020 |
The Prague Sotck Exchange and RM-System - daily results - 24.7.2020 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
KARO LEATHER | 51.00 | 0.00% | 0 | 0 | 47.00 | 0.00% | 282 | 6 | ||||
CPI FIM | 8.30 | -1.19% | 4 900 | 600 | ||||||||
MERCEDES-BENZ GROU | 1 070.60 | +0.41% | 7 492 | 7 | ||||||||
TWITTER, INC | 873.00 | -0.68% | 8 730 | 10 | ||||||||
DEUTSCHE BANK AG | 222.90 | -0.04% | 4 458 | 20 | 224.00 | -0.22% | 11 200 | 50 | ||||
MCDONALDS CORP. | 4 485.00 | -0.66% | 17 940 | 4 | ||||||||
META PLATFORMS | 5 245.00 | -4.20% | 20 980 | 4 | ||||||||
LÁZNĚ PODĚBRADY | 9 000.00 | +12.50% | 27 000 | 3 | ||||||||
VIG | 524.50 | -1.87% | 254 808 | 486 | 526.00 | -0.94% | 52 650 | 100 | ||||
KOFOLA CS | 223.00 | -0.45% | 218 440 | 978 | 222.00 | -1.76% | 55 900 | 250 | ||||
NOKIA CORP. | 99.28 | 0.00% | 0 | 0 | 99.20 | -2.26% | 64 952 | 650 | ||||
PRAŽSKÁ ENERGETIKA | 17 000.00 | +8.28% | 68 000 | 4 | ||||||||
O2 C.R. | 216.00 | -0.69% | 8 508 579 | 39 242 | 217.00 | 0.00% | 72 788 | 335 | ||||
PFNONWOVENS | 662.00 | -0.60% | 17 212 | 26 | 670.00 | +0.29% | 86 900 | 130 | ||||
STOCK | 66.20 | -2.22% | 318 397 | 4 787 | 66.50 | -0.74% | 90 125 | 1 350 | ||||
CETV | 89.50 | -0.56% | 3 645 915 | 41 173 | 89.20 | +0.22% | 98 030 | 1 100 | ||||
APPLE INC. | 8 186.00 | -6.87% | 124 058 | 15 | ||||||||
PHILIP MORRIS ČR A | 13 320.00 | 0.00% | 22 403 360 | 1 678 | 13 440.00 | +0.45% | 295 020 | 22 | ||||
MICROSOFT CORP. | 4 540.00 | -3.97% | 300 270 | 66 | ||||||||
INTEL CORP. | 1 176.00 | -14.72% | 831 068 | 675 | ||||||||
AVAST | 164.00 | -3.53% | 24 534 019 | 148 644 | 165.50 | -3.89% | 1 091 264 | 6 549 | ||||
MONETA MONEY BANK | 53.30 | -0.74% | 42 062 632 | 788 291 | 53.60 | -0.18% | 1 192 121 | 22 318 | ||||
KOMERČNÍ BANKA | 550.00 | -3.17% | 115 447 305 | 207 493 | 557.00 | -2.62% | 1 720 872 | 3 076 | ||||
ČEZ | 465.00 | -0.96% | 93 731 282 | 201 025 | 468.50 | -0.53% | 3 052 693 | 6 526 | ||||
ERSTE GROUP BANK A | 559.00 | -1.58% | 107 524 127 | 192 247 | 562.00 | -1.23% | 4 001 053 | 7 114 |