The Prague Stock Exchange and RM-System - daily results dne 24.7.2023

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.7.2023  27.7.2023  26.7.2023  25.7.2023 24.7.2023

The Prague Sotck Exchange and RM-System - daily results - 24.7.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
Bezvavlasy	750.00	0.00%	0	0	745.00	0.00%	0	0
COLT CZ GROUP SE	565.00	+0.18%	9 862 608	17 471	564.00	-0.17%	82 363	146
ČEZ	905.00	+0.22%	59 749 122	66 159	904.50	+0.39%	1 062 455	1 180
DEUTSCHE BANK AG	245.20	+1.74%	738 934	3 021	244.60	+1.15%	47 453	196
DEUTSCHE TELEKOM	484.80	+3.65%	485	1	492.60	+3.85%	5 895	12
E4U	179.00	0.00%	35 700	200	180.00	0.00%	18 000	100
EMAN	87.50	0.00%	0	0	84.00	0.00%	0	0
ENERGOAQUA	2 900.00	0.00%	0	0	2 540.00	0.00%	0	0
ERSTE GROUP BANK A	828.60	+0.19%	45 235 263	54 692	829.90	+0.35%	1 577 121	1 905
FIXED.ZONE	194.00	0.00%	0	0	195.00	0.00%	0	0
GEN DIGITAL	414.00	+4.94%	2 169 608	5 252	409.00	0.00%	20 450	50
GEVORKYAN	234.00	0.00%	0	0	240.00	+0.84%	24 000	100
KARO LEATHER	190.00	0.00%	0	0	180.00	-10.00%	45 400	252
KOFOLA CS	255.00	0.00%	2 283 846	8 950	257.00	0.00%	549 391	2 129
KOMERČNÍ BANKA	703.00	-0.99%	68 178 222	96 664	702.50	-1.06%	1 916 649	2 714
M&T 1997	33 000.00	0.00%	0	0	32 800.00	0.00%	0	0
MONETA MONEY BANK	83.40	+0.12%	14 475 212	173 578	83.10	+0.36%	165 889	1 996
NOKIA CORP.	87.99	+0.33%	88 462	1 006	87.30	-0.56%	43 741	500
PHILIP MORRIS ČR A	17 000.00	0.00%	5 363 280	316	16 960.00	-0.12%	710 160	42
PHOTON EN. 6,00/23	98.00	0.00%	0	0	30 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›