Hi price, The Prague Stock Exchange dne 24.7.2023

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.7.2023  27.7.2023  26.7.2023  25.7.2023 24.7.2023

The Prague Sotck Exchange and RM-System - daily results - 24.7.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CITY LOGISTIC IAA	0.91	0.00%	0	0
FMP SICAV - PIA	1.00	0.00%	0	0
MALOJA SICAV	1.12	0.00%	0	0
SALUTEM REAL.- PIA	1.17	0.00%	0	0
J&T ARCH INV EUR H	1.27	0.00%	283 672	223 364
ČSNF SICAV - PIA	1.27	0.00%	0	0
CONVENIO PIA SICAV	1.32	0.00%	0	0
VIHOREV.CAP. SICAV	1.32	0.00%	0	0
J&T ARCH INV CZK H	1.38	0.00%	21 599 995	15 652 170
SEMPER POD.NUM.PIA	1.59	0.00%	0	0
RMS MEZZANINE	1.60	0.00%	0	0	1.60	-5.88%	22 400	14 000
PROPERI. SICAV-PIA	1.66	+45.61%	0	0
SPILBERK SICAV	1.71	0.00%	0	0
PRAGORENT PIA	1.80	0.00%	0	0
WO&CO. OFFICE EUR	1.91	0.00%	0	0
WO&CO. RETAIL EUR	2.60	0.00%	0	0
ASOLERO SICAV	2.94	0.00%	0	0
EB CBK TS03	3.29	+11.15%	0	0
EB PROSIEBEN TL01	5.24	-2.42%	0	0
EB LUFTHANSA TL07	6.31	-2.17%	0	0
‹‹ First 60     Next 20 ›