Top volume, The Prague Stock Exchange dne 24.7.2023
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 28.7.2023 27.7.2023 26.7.2023 25.7.2023 24.7.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 24.7.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 703.00 | -0.99% | 68 178 222 | 96 664 | 702.50 | -1.06% | 1 916 649 | 2 714 | ||||||
| ČEZ | 905.00 | +0.22% | 59 749 122 | 66 159 | 904.50 | +0.39% | 1 062 455 | 1 180 | ||||||
| ERSTE GROUP BANK A | 828.60 | +0.19% | 45 235 263 | 54 692 | 829.90 | +0.35% | 1 577 121 | 1 905 | ||||||
| J&T ARCH INV CZK H | 1.38 | 0.00% | 21 599 995 | 15 652 170 | ||||||||||
| MONETA MONEY BANK | 83.40 | +0.12% | 14 475 212 | 173 578 | 83.10 | +0.36% | 165 889 | 1 996 | ||||||
| COLT CZ GROUP SE | 565.00 | +0.18% | 9 862 608 | 17 471 | 564.00 | -0.17% | 82 363 | 146 | ||||||
| EB SIL IC02 | 526.60 | -0.38% | 8 460 040 | 16 000 | ||||||||||
| PHILIP MORRIS ČR A | 17 000.00 | 0.00% | 5 363 280 | 316 | 16 960.00 | -0.12% | 710 160 | 42 | ||||||
| JTGF XV. 8,125/28 | 100.00 | 0.00% | 3 037 917 | 300 | ||||||||||
| JTGF XI. 4,90/26 | 92.00 | 0.00% | 2 759 592 | 1 | ||||||||||
| KOFOLA CS | 255.00 | 0.00% | 2 283 846 | 8 950 | 257.00 | 0.00% | 549 391 | 2 129 | ||||||
| GEN DIGITAL | 414.00 | +4.94% | 2 169 608 | 5 252 | 409.00 | 0.00% | 20 450 | 50 | ||||||
| DEUTSCHE BANK AG | 245.20 | +1.74% | 738 934 | 3 021 | 244.60 | +1.15% | 47 453 | 196 | ||||||
| EB WTI TL23 | 685.06 | +5.01% | 727 373 | 1 068 | ||||||||||
| HEUREKA 5,25/25 | 94.48 | 0.00% | 499 353 | 53 | ||||||||||
| JTRE FIN.3 0,00/24 | 87.00 | 0.00% | 495 900 | 57 | ||||||||||
| CTP | 300.00 | +0.67% | 459 600 | 1 532 | ||||||||||
| PRIMOCO UAV SE | 720.00 | 0.00% | 316 800 | 440 | ||||||||||
| J&T ARCH INV EUR H | 1.27 | 0.00% | 283 672 | 223 364 | ||||||||||
| TRIGEMA REF8,75/28 | 100.00 | 0.00% | 252 188 | 25 | ||||||||||
| ||||||||||||||
