The Prague Stock Exchange and RM-System - daily results dne 24.7.2023
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 28.7.2023 27.7.2023 26.7.2023 25.7.2023 24.7.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 24.7.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE TELEKOM | 484.80 | +3.65% | 485 | 1 | 492.60 | +3.85% | 5 895 | 12 | ||||||
| RWE | 968.40 | +4.08% | 968 | 1 | ||||||||||
| JTGF XI. 4,90/26 | 92.00 | 0.00% | 2 759 592 | 1 | ||||||||||
| SKANSKA | 342.50 | 0.00% | 685 | 2 | ||||||||||
| MONETA MB 8,00/26 | 103.00 | 0.00% | 43 164 | 4 | ||||||||||
| VOLKSWAGEN | 3 055.00 | +0.99% | 15 275 | 5 | ||||||||||
| E.ON | 281.55 | +2.51% | 4 223 | 15 | ||||||||||
| TOMA | 1 320.00 | 0.00% | 19 800 | 15 | 1 360.00 | 0.00% | 0 | 0 | ||||||
| RBI | 352.20 | +1.03% | 5 283 | 15 | ||||||||||
| JTEF CZKVI 8,50/26 | 101.80 | 0.00% | 152 098 | 15 | ||||||||||
| EB WTI TL22 | 973.85 | +3.71% | 19 512 | 20 | ||||||||||
| TRIGEMA REF8,75/28 | 100.00 | 0.00% | 252 188 | 25 | ||||||||||
| SAB FINANCE | 1 050.00 | 0.00% | 29 400 | 28 | ||||||||||
| PILULKA LÉKÁRNY | 470.00 | -1.05% | 14 100 | 30 | 465.00 | -2.10% | 43 617 | 93 | ||||||
| ORLEN | 387.30 | +3.28% | 15 492 | 40 | ||||||||||
| VOESTALPINE | 701.40 | -6.73% | 35 070 | 50 | ||||||||||
| HEUREKA 5,25/25 | 94.48 | 0.00% | 499 353 | 53 | ||||||||||
| JTRE FIN.3 0,00/24 | 87.00 | 0.00% | 495 900 | 57 | ||||||||||
| MOL | 175.00 | 0.00% | 10 635 | 60 | ||||||||||
| OMV | 993.40 | +4.06% | 68 392 | 69 | ||||||||||
| ||||||||||||||
