Top number of shares per day, The Prague Stock Exchange dne 24.7.2023
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
28.7.2023 27.7.2023 26.7.2023 25.7.2023 24.7.2023 |
The Prague Sotck Exchange and RM-System - daily results - 24.7.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
J&T ARCH INV CZK H | 1.38 | 0.00% | 21 599 995 | 15 652 170 | ||||||||||
J&T ARCH INV EUR H | 1.27 | 0.00% | 283 672 | 223 364 | ||||||||||
MONETA MONEY BANK | 83.40 | +0.12% | 14 475 212 | 173 578 | 83.10 | +0.36% | 165 889 | 1 996 | ||||||
KOMERČNÍ BANKA | 703.00 | -0.99% | 68 178 222 | 96 664 | 702.50 | -1.06% | 1 916 649 | 2 714 | ||||||
ČEZ | 905.00 | +0.22% | 59 749 122 | 66 159 | 904.50 | +0.39% | 1 062 455 | 1 180 | ||||||
ERSTE GROUP BANK A | 828.60 | +0.19% | 45 235 263 | 54 692 | 829.90 | +0.35% | 1 577 121 | 1 905 | ||||||
COLT CZ GROUP SE | 565.00 | +0.18% | 9 862 608 | 17 471 | 564.00 | -0.17% | 82 363 | 146 | ||||||
EB SIL IC02 | 526.60 | -0.38% | 8 460 040 | 16 000 | ||||||||||
EB EURCZK TL11 | 8.05 | +11.34% | 113 801 | 13 700 | ||||||||||
KOFOLA CS | 255.00 | 0.00% | 2 283 846 | 8 950 | 257.00 | 0.00% | 549 391 | 2 129 | ||||||
GEN DIGITAL | 414.00 | +4.94% | 2 169 608 | 5 252 | 409.00 | 0.00% | 20 450 | 50 | ||||||
HARDWARIO | 12.00 | 0.00% | 60 000 | 5 000 | ||||||||||
DEUTSCHE BANK AG | 245.20 | +1.74% | 738 934 | 3 021 | 244.60 | +1.15% | 47 453 | 196 | ||||||
CTP | 300.00 | +0.67% | 459 600 | 1 532 | ||||||||||
PHOTON ENERGY | 64.40 | -0.92% | 95 647 | 1 477 | ||||||||||
EB WTI TL23 | 685.06 | +5.01% | 727 373 | 1 068 | ||||||||||
NOKIA CORP. | 87.99 | +0.33% | 88 462 | 1 006 | 87.30 | -0.56% | 43 741 | 500 | ||||||
EB DBK TL08 | 12.34 | +1.23% | 6 616 | 545 | ||||||||||
PRIMOCO UAV SE | 720.00 | 0.00% | 316 800 | 440 | ||||||||||
EB WTI TS24 | 299.77 | -9.58% | 133 160 | 420 | ||||||||||
|