The Prague Stock Exchange and RM-System - daily results dne 24.7.2023
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 28.7.2023 27.7.2023 26.7.2023 25.7.2023 24.7.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 24.7.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MCDONALDS CORP. | 6 484.00 | +0.58% | 6 484 | 1 | ||||||||||
| FIO BANKA 5,00/27 | 9 790.00 | -0.10% | 9 790 | 1 | ||||||||||
| VOLKSWAGEN AG | 3 670.00 | +0.13% | 7 340 | 2 | ||||||||||
| MICROSOFT CORP. | 7 430.00 | -0.66% | 22 284 | 3 | ||||||||||
| JÁCHYMOV PM | 690.00 | +4.54% | 3 450 | 5 | ||||||||||
| APPLE INC. | 4 144.00 | -1.03% | 20 720 | 5 | ||||||||||
| DEUTSCHE TELEKOM | 484.80 | +3.65% | 485 | 1 | 492.60 | +3.85% | 5 895 | 12 | ||||||
| ALPHABET (GOOGLE) | 2 616.50 | -0.13% | 60 207 | 23 | ||||||||||
| PHILIP MORRIS ČR A | 17 000.00 | 0.00% | 5 363 280 | 316 | 16 960.00 | -0.12% | 710 160 | 42 | ||||||
| VIG | 575.00 | 0.00% | 141 358 | 247 | 574.50 | +0.26% | 25 853 | 45 | ||||||
| GEN DIGITAL | 414.00 | +4.94% | 2 169 608 | 5 252 | 409.00 | 0.00% | 20 450 | 50 | ||||||
| PRABOS PLUS | 200.00 | 0.00% | 0 | 0 | 202.00 | -0.98% | 12 120 | 60 | ||||||
| PILULKA LÉKÁRNY | 470.00 | -1.05% | 14 100 | 30 | 465.00 | -2.10% | 43 617 | 93 | ||||||
| GEVORKYAN | 234.00 | 0.00% | 0 | 0 | 240.00 | +0.84% | 24 000 | 100 | ||||||
| E4U | 179.00 | 0.00% | 35 700 | 200 | 180.00 | 0.00% | 18 000 | 100 | ||||||
| INTEL CORP. | 740.10 | +4.23% | 79 411 | 110 | ||||||||||
| COLT CZ GROUP SE | 565.00 | +0.18% | 9 862 608 | 17 471 | 564.00 | -0.17% | 82 363 | 146 | ||||||
| DEUTSCHE BANK AG | 245.20 | +1.74% | 738 934 | 3 021 | 244.60 | +1.15% | 47 453 | 196 | ||||||
| KARO LEATHER | 190.00 | 0.00% | 0 | 0 | 180.00 | -10.00% | 45 400 | 252 | ||||||
| CPI FIM | 13.90 | +0.72% | 4 130 | 300 | ||||||||||
| ||||||||||||||
