The Prague Stock Exchange and RM-System - daily results dne 24.7.2023

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.7.2023  27.7.2023  26.7.2023  25.7.2023 24.7.2023

The Prague Sotck Exchange and RM-System - daily results - 24.7.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURCZK TS21	8.97	-10.75%	0	0
EB WTI TS24	299.77	-9.58%	133 160	420
EB OMV TS05	27.18	-6.73%	0	0
VOESTALPINE	701.40	-6.73%	35 070	50
EB WTI TS22	571.74	-4.33%	0	0
EB HENKEL TL05	49.73	-3.49%	0	0
EB NG TL06	21.65	-3.35%	0	0
EB EURCZK TS20	31.12	-3.35%	3 739	120
EB SILVER TL11	163.78	-3.01%	0	0
EB SAP TL03	110.89	-2.83%	0	0
EB EURCZK TS19	37.72	-2.78%	0	0
EB WTI TS21	933.41	-2.46%	0	0
EB PROSIEBEN TL01	5.24	-2.42%	0	0
EB VOLKSWAGEN TS07	68.42	-2.41%	0	0
EB SILVER TL08	201.17	-2.33%	0	0
EB LUFTHANSA TL07	6.31	-2.17%	0	0
EB ADIDAS TS07	126.94	-2.15%	0	0
EB EURCZK TS18	49.08	-2.15%	0	0
EB KOM TL12	25.34	-1.90%	0	0
EB INFINEON TS05	16.84	-1.52%	0	0
‹‹ First 60     Next 20 ›