The Prague Stock Exchange and RM-System - daily results dne 24.7.2023

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.7.2023  27.7.2023  26.7.2023  25.7.2023 24.7.2023

The Prague Sotck Exchange and RM-System - daily results - 24.7.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PROPERI. SICAV-PIA	1.66	+45.61%	0	0
EB EURCZK TL11	8.05	+11.34%	113 801	13 700
EB CBK TS03	3.29	+11.15%	0	0
EB WTI TL25	408.18	+8.12%	0	0
EB GOLD TS12	15.89	+6.57%	0	0
EB SAP TS03	66.39	+6.14%	0	0
EB SILVER TS09	129.27	+5.39%	0	0
EB WTI TL23	685.06	+5.01%	727 373	1 068
GEN DIGITAL	414.00	+4.94%	2 169 608	5 252	409.00	0.00%	20 450	50
EB OMV TL04	50.18	+4.78%	0	0
RWE	968.40	+4.08%	968	1
OMV	993.40	+4.06%	68 392	69
EB HENKEL TS01	57.87	+3.99%	0	0
EB SILVER TS11	184.14	+3.93%	0	0
EB WTI TL22	973.85	+3.71%	19 512	20
DEUTSCHE TELEKOM	484.80	+3.65%	485	1	492.60	+3.85%	5 895	12
ORLEN	387.30	+3.28%	15 492	40
EB EURUSD TS03	21.73	+3.28%	0	0
E.ON	281.55	+2.51%	4 223	15
EB WTI IC03	1 292.98	+2.44%	0	0
‹‹ First 60     Next 20 ›