The Prague Stock Exchange and RM-System - daily results dne 24.7.2023

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.7.2023  27.7.2023  26.7.2023  25.7.2023 24.7.2023

The Prague Sotck Exchange and RM-System - daily results - 24.7.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KARO LEATHER	190.00	0.00%	0	0	180.00	-10.00%	45 400	252
RMS MEZZANINE	1.60	0.00%	0	0	1.60	-5.88%	22 400	14 000
META PLATFORMS					6 390.00	-3.18%	0	0
PILULKA LÉKÁRNY	470.00	-1.05%	14 100	30	465.00	-2.10%	43 617	93
KOMERČNÍ BANKA	703.00	-0.99%	68 178 222	96 664	702.50	-1.06%	1 916 649	2 714
APPLE INC.					4 144.00	-1.03%	20 720	5
PRAŽSKÁ ENERGETIKA					19 300.00	-1.02%	0	0
PRABOS PLUS	200.00	0.00%	0	0	202.00	-0.98%	12 120	60
MICROSOFT CORP.					7 430.00	-0.66%	22 284	3
NOKIA CORP.	87.99	+0.33%	88 462	1 006	87.30	-0.56%	43 741	500
COLT CZ GROUP SE	565.00	+0.18%	9 862 608	17 471	564.00	-0.17%	82 363	146
ALPHABET (GOOGLE)					2 616.50	-0.13%	60 207	23
PHILIP MORRIS ČR A	17 000.00	0.00%	5 363 280	316	16 960.00	-0.12%	710 160	42
FIO BANKA 5,00/27					9 790.00	-0.10%	9 790	1
ST.DLUHOP. 3,50/35	105.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/24	100.68	0.00%	0	0	10 150.00	0.00%	0	0
ST.DLUHOP. 6,00/26	103.57	0.00%	0	0	10 500.00	0.00%	0	0
M&T 1997	33 000.00	0.00%	0	0	32 800.00	0.00%	0	0
ST.DLUHOP. 5,00/30	107.21	0.00%	0	0	10 050.00	0.00%	0	0
ST.DLUHOP. 5,50/28	107.40	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›