Hi price, The Prague Stock Exchange dne 24.8.1993
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 24.8.1993 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CS Trading | 5 000.00 | -5 000.00% | 0 | 0 | ||||||||||
| MLÉKÁRNA MAR.LÁZNĚ | 4 000.00 | -2 000.00% | 0 | 0 | ||||||||||
| PIVOV.KRUŠOVICE | 3 500.00 | 0.00% | 7 000 | 2 | ||||||||||
| PIVOVAR RADEGAST | 3 000.00 | -740.00% | 30 000 | 10 | ||||||||||
| Živnostenská banka | 2 640.00 | +2 000.00% | 63 360 | 24 | ||||||||||
| KOMERČNÍ BANKA | 2 560.00 | +1 990.00% | 120 320 | 47 | ||||||||||
| POLYTECHNA | 2 500.00 | -5 000.00% | 0 | 0 | ||||||||||
| Čechofracht | 2 500.00 | -5 000.00% | 7 500 | 3 | ||||||||||
| PHILIP MORRIS ČR A | 2 500.00 | -1 666.00% | 7 500 | 3 | ||||||||||
| PIVOVAR V.POPOVICE | 2 500.00 | -5 000.00% | 0 | 0 | ||||||||||
| ČERNIGOV Hr. Král. | 2 500.00 | -5 000.00% | 0 | 0 | ||||||||||
| Investiční banka | 2 290.00 | +409.00% | 13 740 | 6 | ||||||||||
| ČOKOLÁDOVNY | 2 250.00 | -1 210.00% | 101 250 | 45 | ||||||||||
| MORSLEZS. PIVOVARY | 2 240.00 | -2 000.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 2 200.00 | +476.00% | 517 000 | 235 | ||||||||||
| INTERHOTEL VORONĚŽ | 2 000.00 | -5 000.00% | 0 | 0 | ||||||||||
| LANEX | 1 850.00 | -4 861.00% | 3 700 | 2 | ||||||||||
| Cutisin | 1 700.00 | -1 500.00% | 1 700 | 1 | ||||||||||
| KERAMIKA HOB | 1 600.00 | -2 000.00% | 0 | 0 | ||||||||||
| HANSON ČR | 1 520.00 | -1 978.00% | 0 | 0 | ||||||||||
| ||||||||||||||
