The Prague Stock Exchange and RM-System - daily results dne 24.8.1993
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
The Prague Sotck Exchange and RM-System - daily results - 24.8.1993 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OSONA | 250.00 | -5 000.00% | 250 | 1 | ||||||||||
DŘEVOZPRAC.POD.PHA | 144.00 | -2 000.00% | 288 | 2 | ||||||||||
ŠKODA DIESEL | 200.00 | -4 444.00% | 600 | 3 | ||||||||||
CEMBRIT MORAVIA | 690.00 | +3 800.00% | 690 | 1 | ||||||||||
HIKOR PÍSEK | 700.00 | -3 000.00% | 700 | 1 | ||||||||||
VPÚ-DECO PLZEŇ | 800.00 | -2 000.00% | 800 | 1 | ||||||||||
TECHNOMAX | 240.00 | +2 000.00% | 960 | 4 | ||||||||||
TEPLÁRNA OTROKOV. | 500.00 | -5 000.00% | 1 500 | 3 | ||||||||||
CHIRANA MODŘANY | 250.00 | -5 000.00% | 1 500 | 6 | ||||||||||
Cutisin | 1 700.00 | -1 500.00% | 1 700 | 1 | ||||||||||
FRIGERA | 321.00 | -123.00% | 2 247 | 7 | ||||||||||
NOWACO MRAZÍRNY | 750.00 | 0.00% | 2 250 | 3 | ||||||||||
RAKO | 1 200.00 | -4 000.00% | 2 400 | 2 | ||||||||||
HOT.INTERNATIONAL | 900.00 | +1 138.00% | 2 700 | 3 | ||||||||||
ČESKÁ GUMÁR.SPOL. | 580.00 | -460.00% | 2 900 | 5 | ||||||||||
SOKOLOV. STROJÍRNY | 100.00 | -2 000.00% | 2 900 | 29 | ||||||||||
POVLTAVSKÉ MLÉKÁR. | 1 000.00 | -5 000.00% | 3 000 | 3 | ||||||||||
MASOSPOL PÍSNICE | 375.00 | +5 000.00% | 3 000 | 8 | ||||||||||
MEOPTA PŘEROV | 300.00 | -4 000.00% | 3 000 | 10 | ||||||||||
MORAVSKÉ NAFT.DOLY | 396.00 | +2 000.00% | 3 168 | 8 | ||||||||||
|