The Prague Stock Exchange and RM-System - daily results dne 24.8.1993
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 24.8.1993 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AIR SPECIÁL | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
| BÁŇ.STAVBY MOST | 162.00 | -5 000.00% | 0 | 0 | ||||||||||
| CUKRÁRNA KARLÍN | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
| ČSKD - INTRANS | 400.00 | -5 000.00% | 0 | 0 | ||||||||||
| DOBRUŠSKÉ STROJÍR. | 1 000.00 | -5 000.00% | 0 | 0 | ||||||||||
| DOP.PODNIK M.LÁZNĚ | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
| ENERGOMONTÁŽE LIB. | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
| CHIRANA STRAŠNICE | 625.00 | -5 000.00% | 0 | 0 | ||||||||||
| CHIRANA MODŘANY | 250.00 | -5 000.00% | 1 500 | 6 | ||||||||||
| IH MOSKVA ZLÍN | 1 000.00 | -5 000.00% | 0 | 0 | ||||||||||
| INTERHOTEL VORONĚŽ | 2 000.00 | -5 000.00% | 0 | 0 | ||||||||||
| GEOINDUSTRIA | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
| KOZAK KLATOVY | 650.00 | -5 000.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
| MASNÝ PRŮM.ŠUMPERK | 1 000.00 | -5 000.00% | 0 | 0 | ||||||||||
| CERAM | 650.00 | -5 000.00% | 0 | 0 | ||||||||||
| MORAVSKOTŘ.STAVBY | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
| MORSLEZS.TEPLÁRNY | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
| OD PRIOR ZLÍN | 1 000.00 | -5 000.00% | 0 | 0 | ||||||||||
| OKULA NÝRSKO | 810.00 | -5 000.00% | 0 | 0 | ||||||||||
| ||||||||||||||
