The Prague Stock Exchange and RM-System - daily results dne 24.8.1993
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 24.8.1993 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOZAK KLATOVY | 650.00 | -5 000.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
| MASNÝ PRŮM.ŠUMPERK | 1 000.00 | -5 000.00% | 0 | 0 | ||||||||||
| MILETA | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
| MORAVSKOTŘ.STAVBY | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
| MORSLEZS.TEPLÁRNY | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
| MŠLZ | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
| NARCIS | 180.00 | -5 000.00% | 0 | 0 | ||||||||||
| OD PRIOR ZLÍN | 1 000.00 | -5 000.00% | 0 | 0 | ||||||||||
| OKULA NÝRSKO | 810.00 | -5 000.00% | 0 | 0 | ||||||||||
| OSONA | 250.00 | -5 000.00% | 250 | 1 | ||||||||||
| OSP Č. BUDĚJOVICE | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
| PIVOVAR V.POPOVICE | 2 500.00 | -5 000.00% | 0 | 0 | ||||||||||
| POLYTECHNA | 2 500.00 | -5 000.00% | 0 | 0 | ||||||||||
| POVLTAVSKÉ MLÉKÁR. | 1 000.00 | -5 000.00% | 3 000 | 3 | ||||||||||
| POZ.STAVBY PŘEROV | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
| PREFA GRYGOV | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
| RADLICKÁ MLÉKÁRNA | 1 000.00 | -5 000.00% | 0 | 0 | ||||||||||
| RESONANČNÍ PILA | 900.00 | -5 000.00% | 0 | 0 | ||||||||||
| SEMPERFLEX OPTIMIT | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
| ||||||||||||||
