Lo price, RM System dne 24.8.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 30.8.1995 29.8.1995 28.8.1995 25.8.1995 24.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 24.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 0 | 0 | 4.00 | -2.00% | 162 070 | 35 774 | ||||||||
| GLASS TV COMPONENT | 4.00 | -20.00% | 2 316 | 579 | ||||||||||
| ČKD POLOVODIČE PHA | 20.65 | +4.98% | 44 645 | 2 162 | 20.00 | 0.00% | 32 800 | 1 640 | ||||||
| MASNA BRNO | 31.00 | 0.00% | 0 | 0 | 20.50 | -2.00% | 246 | 12 | ||||||
| CHRONOTECHNA | 22.42 | +4.96% | 0 | 0 | 24.00 | -4.00% | 288 | 12 | ||||||
| EKOAGROFOND ÚSTÍ | 30.00 | -5.00% | 4 965 | 150 | ||||||||||
| PIKAZ PRAHA | 27.20 | +4.97% | 0 | 0 | 30.00 | -9.00% | 90 | 3 | ||||||
| ZEVETA | 27.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 1 080 | 36 | ||||||
| II.EPIC HOLDING | 37.00 | +1.00% | 97 061 | 2 600 | ||||||||||
| ČKD KOMPRESORY | 55.65 | +5.00% | 3 673 | 66 | 38.00 | -3.00% | 912 | 24 | ||||||
| TEREOS TTD | 46.37 | +4.98% | 0 | 0 | 38.00 | -3.00% | 10 292 | 266 | ||||||
| ČISTÍRNY OSTRAVA | 43.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 840 | 21 | ||||||
| TANEX | 40.17 | 0.00% | 0 | 0 | 45.00 | -2.00% | 1 260 | 26 | ||||||
| ZZN VYŠKOV | 45.07 | +4.98% | 1 668 | 37 | 45.00 | -4.00% | 4 050 | 90 | ||||||
| AUTOCENTRUM LIBOU. | 74.00 | +0.68% | 2 442 | 33 | 46.00 | -4.00% | 552 | 12 | ||||||
| BVV INVEST IS | 48.50 | -2.00% | 9 700 | 200 | ||||||||||
| ICOM TRANSPORT | 54.00 | 0.00% | 0 | 0 | 50.00 | -7.00% | 750 | 15 | ||||||
| PROGRESS OSTRAVA | 54.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 51 | 1 | ||||||
| MASOKOMB. KOSMON. | 90.22 | +4.99% | 0 | 0 | 52.50 | -5.00% | 630 | 12 | ||||||
| OBCHOD OBUVÍ ZLÍN | 67.51 | +4.99% | 945 | 14 | 53.50 | -1.00% | 375 | 7 | ||||||
| TERRONIC | 32.00 | +3.29% | 8 256 | 258 | 54.00 | 0.00% | 540 | 10 | ||||||
| RETEX | 54.60 | 0.00% | 0 | 0 | 55.00 | 0.00% | 825 | 15 | ||||||
| FORM | 73.00 | -0.19% | 2 701 | 37 | 55.50 | -7.00% | 999 | 18 | ||||||
| AVIA KUTNÁ HORA | 69.27 | +4.98% | 0 | 0 | 56.00 | 0.00% | 336 | 6 | ||||||
| MTH PRAHA | 60.00 | 0.00% | 0 | 0 | 56.00 | +5.00% | 3 360 | 60 | ||||||
| ZEZANA BRNO | 72.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 1 904 | 34 | ||||||
| ČESKOMORAVSKÝ IF | 56.50 | 0.00% | 2 260 | 40 | ||||||||||
| VODNÍ ZDROJE | 55.96 | 0.00% | 0 | 0 | 57.50 | -4.00% | 805 | 14 | ||||||
| TUZEX PRAHA | 59.03 | +4.99% | 0 | 0 | 58.00 | 0.00% | 232 | 4 | ||||||
| MLÝNY ČERČANY | 39.00 | -4.52% | 312 | 8 | 60.00 | +9.00% | 2 280 | 38 | ||||||
| TRIODYN MEZ BRUMOV | 60.76 | +4.99% | 0 | 0 | 60.00 | 0.00% | 720 | 12 | ||||||
| BMT | 71.48 | +4.99% | 2 144 | 30 | 61.00 | -1.00% | 122 | 2 | ||||||
| PRIMONA | 100.30 | +1.31% | 301 | 3 | 61.00 | 0.00% | 366 | 6 | ||||||
| LITES | 61.74 | +5.00% | 0 | 0 | 62.00 | -5.00% | 1 240 | 20 | ||||||
| ZNOJMIA ZNOJMO | 70.00 | -3.04% | 1 400 | 20 | 62.00 | -2.00% | 620 | 10 | ||||||
| ČESKO-HOLANDSKÁ IS | 63.00 | -3.00% | 40 600 | 700 | ||||||||||
| ELROZ | 59.00 | 0.00% | 0 | 0 | 63.00 | -5.00% | 630 | 10 | ||||||
| VOD.A KAN. H.BROD | 70.00 | 0.00% | 0 | 0 | 65.00 | -5.00% | 1 670 | 25 | ||||||
| TESLA KARLÍN | 75.34 | +4.98% | 8 890 | 118 | 66.00 | +3.00% | 2 376 | 36 | ||||||
| OKD | 61.88 | +4.98% | 2 778 103 | 44 895 | 69.00 | +10.00% | 438 716 | 6 364 | ||||||
| TESLA VRCHLABÍ | 50.00 | 0.00% | 0 | 0 | 69.00 | +10.00% | 1 242 | 18 | ||||||
| CERAM | 67.00 | +2.21% | 201 | 3 | 70.00 | +3.00% | 700 | 10 | ||||||
| DOMES KARLOVY VARY | 82.00 | 0.00% | 0 | 0 | 70.00 | -2.00% | 1 820 | 24 | ||||||
| TESLA HR. KRÁLOVÉ | 65.00 | 0.00% | 0 | 0 | 70.00 | -9.00% | 280 | 4 | ||||||
| DROGERIE IK ÚS.N.L | 73.00 | 0.00% | 0 | 0 | 74.00 | -8.00% | 444 | 6 | ||||||
| FRIGERA | 67.91 | +4.99% | 0 | 0 | 74.50 | +1.00% | 5 685 | 81 | ||||||
| INV.SPOL.PODNIKAT | 75.00 | +8.00% | 34 850 | 438 | ||||||||||
| POLAB.DZ NYMBURK | 73.00 | 0.00% | 0 | 0 | 76.00 | -3.00% | 1 824 | 24 | ||||||
| ZMA | 90.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 76 | 1 | ||||||
| ČSAD BUS ÚSTÍ N.O. | 54.93 | +4.98% | 0 | 0 | 79.00 | 0.00% | 3 318 | 42 | ||||||
| KOVOHUTĚ ČELAKOV. | 85.00 | +4.91% | 23 460 | 276 | 79.00 | -3.00% | 1 872 | 24 | ||||||
| MOR.ZEM.HOLDING | 79.00 | -1.00% | 7 938 | 100 | ||||||||||
| FEROX DĚČÍN | 72.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 6 800 | 85 | ||||||
| MORAVOLEN ŠUMPERK | 77.55 | +4.99% | 0 | 0 | 80.00 | 0.00% | 2 205 | 30 | ||||||
| ROUČKA SLATINA | 50.00 | +0.52% | 15 550 | 311 | 80.00 | 0.00% | 1 520 | 19 | ||||||
| TRIZON | 53.55 | 0.00% | 0 | 0 | 80.00 | +5.00% | 5 120 | 64 | ||||||
| ZZN KOLÍN | 95.65 | +4.99% | 43 999 | 460 | 80.00 | 0.00% | 2 400 | 30 | ||||||
| ŽIHELSKÝ STATEK | 95.05 | -4.99% | 2 281 | 24 | 80.00 | 0.00% | 1 120 | 14 | ||||||
| TOS KUŘIM | 83.60 | -5.00% | 0 | 0 | 80.40 | 0.00% | 2 171 | 27 | ||||||
| SPALOVNA VYSOČANY | 110.00 | -3.12% | 2 750 | 25 | 80.50 | -4.00% | 644 | 8 | ||||||
| ||||||||||||||
