The Prague Stock Exchange and RM-System - daily results dne 24.8.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 30.8.1995 29.8.1995 28.8.1995 25.8.1995 24.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 24.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROTONZ TLUMAČOV | 41.00 | -3.34% | 41 | 1 | 0.00% | 0 | 0 | |||||||
| BYTEX | 29.39 | -4.97% | 88 | 3 | 0.00% | 0 | 0 | |||||||
| CUKROVAR A RAFIN. | 110.00 | 0.00% | 110 | 1 | -8.00% | 0 | 0 | |||||||
| ZZN VE VYS. MÝTĚ | 117.00 | -2.50% | 117 | 1 | 88.00 | +1.00% | 1 936 | 22 | ||||||
| STUHA | 131.00 | +0.76% | 131 | 1 | 0.00% | 0 | 0 | |||||||
| PODNIK SPEC.PRACÍ | 150.00 | +3.44% | 150 | 1 | +4.00% | 0 | 0 | |||||||
| ZZN ŽĎÁR N.SÁZAVOU | 56.50 | +0.89% | 170 | 3 | 0.00% | 0 | 0 | |||||||
| TZP | 187.00 | -4.10% | 187 | 1 | 234.00 | 0.00% | 4 914 | 21 | ||||||
| LUČEBNÍ Z.DRASLOV. | 94.50 | 0.00% | 189 | 2 | 0.00% | 0 | 0 | |||||||
| STROJIMPORT | 32.55 | +5.00% | 195 | 6 | 0.00% | 0 | 0 | |||||||
| CHOTĚBOŘ.STR.SMALT | 100.00 | -4.52% | 200 | 2 | +5.00% | 0 | 0 | |||||||
| CERAM | 67.00 | +2.21% | 201 | 3 | 70.00 | +3.00% | 700 | 10 | ||||||
| DAKO-CZ | 69.00 | -1.42% | 207 | 3 | 0.00% | 0 | 0 | |||||||
| ROTEXTILE | 35.20 | +1.67% | 211 | 6 | +8.00% | 0 | 0 | |||||||
| VOD.A KAN.BRUNTÁL | 80.41 | -4.99% | 241 | 3 | 0.00% | 0 | 0 | |||||||
| MOR.POTRAVIN.ST. | 27.21 | +0.36% | 245 | 9 | +48.00% | 0 | 0 | |||||||
| LÉČEBNÉ L.BOHDANEČ | 265.00 | -4.33% | 265 | 1 | +6.00% | 0 | 0 | |||||||
| JATKY PLZEŇ | 70.00 | 0.00% | 280 | 4 | 0.00% | 0 | 0 | |||||||
| STAV. VÝROBA PRAHA | 37.00 | -4.76% | 296 | 8 | 0.00% | 0 | 0 | |||||||
| PRIMONA | 100.30 | +1.31% | 301 | 3 | 61.00 | 0.00% | 366 | 6 | ||||||
| TEPLOTECHNA PRAHA | 75.81 | -5.00% | 303 | 4 | -7.00% | 0 | 0 | |||||||
| MLÝNY ČERČANY | 39.00 | -4.52% | 312 | 8 | 60.00 | +9.00% | 2 280 | 38 | ||||||
| ART CENTRUM | 116.00 | 0.00% | 348 | 3 | +3.00% | 0 | 0 | |||||||
| LUČEBNÍ ZÁV. KOLÍN | 175.50 | 0.00% | 351 | 2 | 0.00% | 0 | 0 | |||||||
| PRAMEN BRNO | 91.00 | 0.00% | 364 | 4 | 0.00% | 0 | 0 | |||||||
| OBNOVA BRNO | 61.00 | -4.76% | 366 | 6 | 0.00% | 0 | 0 | |||||||
| VÚ ORG. SYNTÉZ | 92.17 | -4.99% | 369 | 4 | +3.00% | 0 | 0 | |||||||
| VYSOČINA VYKLANT. | 74.10 | -5.00% | 371 | 5 | 0.00% | 0 | 0 | |||||||
| JLV | 68.00 | 0.00% | 408 | 6 | 0.00% | 0 | 0 | |||||||
| HOTEL IMPERIAL | 410.00 | +1.23% | 410 | 1 | 412.00 | +1.00% | 412 | 1 | ||||||
| GRANDHOTEL ZL. LEV | 212.00 | 0.00% | 424 | 2 | -2.00% | 0 | 0 | |||||||
| SAPOR | 28.44 | -4.97% | 427 | 15 | 0.00% | 0 | 0 | |||||||
| SAFINA | 150.01 | -2.14% | 450 | 3 | 0.00% | 0 | 0 | |||||||
| PLASTIK HT | 115.00 | 0.00% | 460 | 4 | 0.00% | 0 | 0 | |||||||
| KROMEXIM | 66.11 | +4.98% | 463 | 7 | 0.00% | 0 | 0 | |||||||
| CINEMART | 500.00 | 0.00% | 500 | 1 | 385.00 | -6.00% | 385 | 1 | ||||||
| CRISTAL PALACE | 250.00 | +1.21% | 500 | 2 | 0.00% | 0 | 0 | |||||||
| CONCORDIA LESOV | 260.00 | +4.00% | 520 | 2 | 0.00% | 0 | 0 | |||||||
| SLOVÁC.VOD.A KAN. | 66.00 | 0.00% | 528 | 8 | 0.00% | 0 | 0 | |||||||
| KOH-I-NOOR ML.VOŽ. | 133.00 | -5.00% | 532 | 4 | +5.00% | 0 | 0 | |||||||
| ČSAD OPAVA | 49.26 | +4.98% | 542 | 11 | 0.00% | 0 | 0 | |||||||
| EL.PŘÍSTR.ROKYTN. | 140.68 | +4.99% | 563 | 4 | 0.00% | 0 | 0 | |||||||
| ZZN PÍSEK | 101.00 | +1.00% | 606 | 6 | 0.00% | 0 | 0 | |||||||
| IMPS | 205.00 | 0.00% | 615 | 3 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.CHRUDIM | 80.00 | 0.00% | 640 | 8 | +1.00% | 0 | 0 | |||||||
| STAV.POD.JABLONEC | 23.25 | -4.98% | 651 | 28 | 0.00% | 0 | 0 | |||||||
| HARV.SPOL.CONTRAR | 660.00 | 0.00% | 660 | 1 | 750.00 | +3.00% | 15 000 | 20 | ||||||
| HOTELOVÝ PORCEL.KV | 95.00 | +2.29% | 665 | 7 | 0.00% | 0 | 0 | |||||||
| ZLÍNSKÁ DOPRAVNÍ | 67.00 | 0.00% | 670 | 10 | 0.00% | 0 | 0 | |||||||
| CUKROVAR NĚMČICE | 62.00 | +3.33% | 682 | 11 | +3.00% | 0 | 0 | |||||||
| LÁZNĚ KUNDRATICE | 171.00 | 0.00% | 684 | 4 | 129.00 | -10.00% | 258 | 2 | ||||||
| AUTOTECH PRAHA | 55.00 | -1.78% | 715 | 13 | 0.00% | 0 | 0 | |||||||
| MAJETKOVÁ ŽDÍREC | 145.39 | -4.99% | 727 | 5 | +4.00% | 0 | 0 | |||||||
| STATEK DALOVICE | 52.00 | 0.00% | 780 | 15 | 0.00% | 0 | 0 | |||||||
| MILETA | 67.69 | 0.00% | 812 | 12 | +3.00% | 0 | 0 | |||||||
| RYBENA RUMBURK | 275.00 | 0.00% | 825 | 3 | -1.00% | 0 | 0 | |||||||
| VSETÍNSKÁ LESNÍ | 139.89 | -4.99% | 839 | 6 | 0.00% | 0 | 0 | |||||||
| ECOTRADE | 210.00 | 0.00% | 840 | 4 | 199.00 | -5.00% | 3 985 | 20 | ||||||
| PEKÁRNA LIBEREC | 105.60 | -4.99% | 845 | 8 | -7.00% | 0 | 0 | |||||||
| KRYTINA ŠLAPANICE | 286.00 | 0.00% | 858 | 3 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
