The Prague Stock Exchange and RM-System - daily results dne 24.8.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 30.8.1995 29.8.1995 28.8.1995 25.8.1995 24.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 24.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESY PELHŘIMOV | 315.00 | +5.00% | 0 | 0 | 270.00 | +2.00% | 13 500 | 50 | ||||||
| KOZAK KLATOVY | 99.75 | +5.00% | 0 | 0 | 101.00 | -9.00% | 1 412 | 14 | ||||||
| KOH-I-NOOR PRAHA | 231.00 | +5.00% | 21 252 | 92 | 210.00 | -3.00% | 2 162 | 11 | ||||||
| SVOBODA GRAF. ZÁV. | 147.00 | +5.00% | 3 822 | 26 | 136.50 | -4.00% | 2 457 | 18 | ||||||
| TON | 168.00 | +5.00% | 1 512 | 9 | 0.00% | 0 | 0 | |||||||
| OBCHODNÍ TISKÁRNY | 142.80 | +5.00% | 14 280 | 100 | 125.00 | 0.00% | 500 | 4 | ||||||
| ČKD SLUŽBY | 34.65 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILKA | 110.25 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ZZN UH. HRADIŠTĚ | 116.76 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.M.BOLES. | 120.75 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LABENA KR.BŘEZNO | 43.05 | +5.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| IMEX | 798.00 | +5.00% | 7 980 | 10 | 711.00 | +2.00% | 12 798 | 18 | ||||||
| MUROM | 164.85 | +5.00% | 9 891 | 60 | 150.00 | +9.00% | 6 750 | 45 | ||||||
| SMP CONSTRUCTION | 210.00 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| BUZULUK KOMÁROV | 336.00 | +5.00% | 13 104 | 39 | +1.00% | 0 | 0 | |||||||
| NEMOHOLD | 210.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZKUŠEBNICTVÍ | 73.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PS PARDUBICE | 210.00 | +5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| TESLA VOTICE | 110.04 | +5.00% | 19 257 | 175 | +5.00% | 0 | 0 | |||||||
| SLAVIA NAPAJEDLA | 42.84 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESOSTAVBY F.MÍST. | 123.90 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GRANITOL | 176.40 | +5.00% | 0 | 0 | 233.00 | 0.00% | 466 | 2 | ||||||
| INTERHOTEL OLYMPIK | 315.00 | +5.00% | 7 245 | 23 | 271.00 | -1.00% | 271 | 1 | ||||||
| PBS BRNO DIZ | 163.17 | +5.00% | 0 | 0 | 152.00 | +2.00% | 1 824 | 12 | ||||||
| POZEM.ST.ÚSTÍ N.L. | 178.50 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SČ ARMATURKA | 525.00 | +5.00% | 7 875 | 15 | +1.00% | 0 | 0 | |||||||
| STAVO PLANÁ | 64.05 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD KOMPRESORY | 55.65 | +5.00% | 3 673 | 66 | 38.00 | -3.00% | 912 | 24 | ||||||
| MASNA KROMĚŘÍŽ | 173.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TOS ČELÁKOVICE | 149.10 | +5.00% | 0 | 0 | 148.00 | -10.00% | 740 | 5 | ||||||
| HEDVA | 111.93 | +5.00% | 33 579 | 300 | 91.50 | 0.00% | 4 026 | 44 | ||||||
| LITES | 61.74 | +5.00% | 0 | 0 | 62.00 | -5.00% | 1 240 | 20 | ||||||
| EKOPROJEKT PRAHA | 27.72 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VAN LEER OBALY | 110.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAGA HOSTIVAŘ | 48.30 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ZENZA ZNOJMO | 78.75 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| BOHEMIA VIDEO ART | 44.10 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KRUŠNOH.STROJ.MOST | 187.53 | +5.00% | 17 440 | 93 | 193.00 | +2.00% | 28 757 | 149 | ||||||
| ČNIOPF | 252.00 | +5.00% | 0 | 0 | ||||||||||
| STROJIMPORT | 32.55 | +5.00% | 195 | 6 | 0.00% | 0 | 0 | |||||||
| ZÁPČ. LIKO PLZEŇ | 115.50 | +5.00% | 1 040 | 9 | 122.00 | +7.00% | 1 434 | 12 | ||||||
| TONASO | 166.95 | +5.00% | 0 | 0 | 145.00 | -3.00% | 2 175 | 15 | ||||||
| HOTEL INTERNAT.BRN | 173.25 | +5.00% | 0 | 0 | 190.00 | 0.00% | 3 800 | 20 | ||||||
| ŽELEZÁRNY CHOMUTOV | 83.58 | +5.00% | 0 | 0 | +25.00% | 0 | 0 | |||||||
| ČKD HRAD.KRÁLOVÉ | 63.00 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| SEMPRA PRAHA | 88.20 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE ZLÍN | 144.90 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EKOSTAVBY BRNO | 184.80 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RUBENA | 114.87 | +5.00% | 7 007 | 61 | 107.00 | +4.00% | 1 974 | 18 | ||||||
| CHIRONAX PRAHA | 26.25 | +5.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| DST TRUTNOV | 183.75 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| BYZI | 184.80 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PRÁD.A ČIST. ČB | 48.51 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SPOJPROJEKT PRAHA | 231.00 | +5.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| TEP | 94.50 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| AGS JIČÍN | 145.32 | +5.00% | 15 259 | 105 | 175.50 | -4.00% | 20 920 | 135 | ||||||
| UNEX | 159.60 | +5.00% | 302 123 | 1 893 | 158.00 | +10.00% | 12 640 | 80 | ||||||
| ZBROJOVKA VSETÍN | 157.50 | +5.00% | 170 258 | 1 081 | 155.00 | +2.00% | 35 255 | 229 | ||||||
| ICEC ŠLAPANICE | 104.73 | +4.99% | 3 770 | 36 | +10.00% | 0 | 0 | |||||||
| METALŠROT TLUMAČOV | 118.07 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ||||||||||||||
