The Prague Stock Exchange and RM-System - daily results dne 24.8.1995

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.8.1995  29.8.1995  28.8.1995  25.8.1995 24.8.1995

The Prague Sotck Exchange and RM-System - daily results - 24.8.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
MOR.POTRAVIN.ST.	27.21	+0.36%	245	9		+48.00%	0	0
ŽELEZÁRNY CHOMUTOV	83.58	+5.00%	0	0		+25.00%	0	0
IF PORTFOLIOVÝ						+25.00%	0	0
METAZ	119.00	0.00%	0	0		+23.00%	0	0
MEVA	383.00	-0.77%	4 979	13		+18.00%	0	0
KARLOVAR. MIN.VODY	1 060.00	+4.95%	5 300	5		+17.00%	0	0
ŽELEZÁRNY HRÁDEK	286.00	+4.76%	87 516	306		+15.00%	0	0
ČMD	64.29	+4.99%	85 827	1 335		+14.00%	0	0
HMO LOGISTIKA OL	255.00	-1.16%	2 295	9		+14.00%	0	0
LESY TÁBOR	743.00	+4.94%	9 659	13		+13.00%	0	0
VET.ASAN.ÚS.VĚROV.	58.92	+4.98%	0	0		+12.00%	0	0
INGSTAV OSTRAVA	1 170.00	+0.42%	46 800	40		+12.00%	0	0
TEZAS	311.00	-4.89%	50 071	161		+12.00%	0	0
PRAZSKE SLUZBY	65.00	+4.80%	1 040	16		+11.00%	0	0
PRŮMSTAV MĚCHOLUPY	85.02	+4.98%	0	0		+10.00%	0	0
PLEMENÁŘI BRNO	548.00	-4.86%	54 800	100		+10.00%	0	0
ATESO	331.00	+4.74%	177 747	537	304.00	+10.00%	9 120	30
LÉČ.LÁZ.MAR.LÁZNĚ	841.00	+0.59%	32 799	39		+10.00%	0	0
POZEM.ST.ÚSTÍ N.L.	178.50	+5.00%	0	0		+10.00%	0	0
STAV.POD.DOMAŽLICE	104.73	+4.99%	0	0		+10.00%	0	0
T STRING PARDUBICE	243.00	+4.74%	17 010	70		+10.00%	0	0
OMNIPOL	443.00	+4.72%	51 388	116		+10.00%	0	0
SČ PLYNÁRENSKÁ	1 105.00	+0.45%	77 350	70	1 022.00	+10.00%	2 044	2
SVA	121.12	+4.99%	0	0		+10.00%	0	0
ZZN POLABÍ	280.00	+4.86%	0	0		+10.00%	0	0
EKOINGSTAV BRNO	243.00	-2.80%	4 860	20	416.00	+10.00%	2 496	6
JIRČANY	155.09	+4.99%	1 086	7		+10.00%	0	0
FRUTA MODŘICE	187.05	+4.99%	1 122	6		+10.00%	0	0
ŽIVNOBANKA-PODÍL.F			0	0	280.00	+10.00%	145 700	515
UHEL.SKL.H.KRÁLOVÉ	69.00	0.00%	0	0		+10.00%	0	0
SEVEROCUKR	51.00	0.00%	0	0		+10.00%	0	0
AUTIA	321.00	0.00%	0	0		+10.00%	0	0
TESLA VRCHLABÍ	50.00	0.00%	0	0	69.00	+10.00%	1 242	18
ČESKOMORAVSKÁ INV.	216.00	+4.85%	58 968	273		+10.00%	0	0
PRAGA HRÁDEK N.N.	179.52	+4.99%	0	0		+10.00%	0	0
BALÍRNY TCHIBO	311.00	+4.71%	4 354	14		+10.00%	0	0
MASNÝ PRŮM.VIMPERK	604.00	+4.86%	0	0	468.00	+10.00%	1 872	4
IF ČEMONIF					408.00	+10.00%	2 448	6
VÚFB	142.50	0.00%	0	0		+10.00%	0	0
MASSAG	467.00	-4.88%	0	0	474.00	+10.00%	9 480	20
KO-HOLDING	342.00	+4.90%	6 156	18		+10.00%	0	0
KRÁLODVORSKÉ ŽEL.	163.34	+4.99%	145 699	892		+10.00%	0	0
BÁŇ.PROJ.VAL.MEZ.	488.00	-4.87%	0	0		+10.00%	0	0
LESY VLAŠIM	463.00	+4.98%	0	0		+10.00%	0	0
ČSAD ROSICE	221.00	-4.74%	55 692	252		+10.00%	0	0
ZZN JIHLAVA	63.52	+4.90%	2 287	36		+10.00%	0	0
H.J. HEINZ CR/SR	469.00	0.00%	0	0		+10.00%	0	0
LIBERTA	56.96	+4.99%	0	0		+10.00%	0	0
OKD	61.88	+4.98%	2 778 103	44 895	69.00	+10.00%	438 716	6 364
MASNA STUDENÁ	203.00	+4.74%	0	0		+10.00%	0	0
PARAMO	1 170.00	+4.93%	94 770	81	1 111.00	+10.00%	6 639	6
LÁZ.SAN.SANSSOUCI	430.00	0.00%	0	0		+10.00%	0	0
MOTOR JIKOV	132.66	0.00%	0	0		+10.00%	0	0
METAL	800.00	0.00%	0	0		+10.00%	0	0
MORSLEZS. PIVOVARY	277.00	+4.92%	0	0	275.00	+10.00%	1 100	4
SPOJENÉ KARTÁČOVNY	699.00	-4.89%	4 194	6	668.00	+10.00%	4 008	6
STAVEBNÍ STR.ÚSTÍ	700.00	0.00%	0	0		+10.00%	0	0
UHEL.SKL.JIHLAVA	321.00	+4.90%	0	0		+10.00%	0	0
BENAR	100.90	+4.99%	8 577	85	103.00	+10.00%	2 266	22
INTEA	404.00	-4.94%	25 452	63		+10.00%	0	0
‹‹ First 20    Next 60 ›