The Prague Stock Exchange and RM-System - daily results dne 24.8.1995
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 30.8.1995 29.8.1995 28.8.1995 25.8.1995 24.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 24.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HIKOR PÍSEK | 900.00 | 0.00% | 17 100 | 19 | 850.50 | +4.00% | 851 | 1 | ||||||
| HOTEL IMPERIAL | 410.00 | +1.23% | 410 | 1 | 412.00 | +1.00% | 412 | 1 | ||||||
| HOTEL PALACE OVA | 100.75 | 0.00% | 0 | 0 | 104.50 | -5.00% | 105 | 1 | ||||||
| INTERHOTEL OLYMPIK | 315.00 | +5.00% | 7 245 | 23 | 271.00 | -1.00% | 271 | 1 | ||||||
| JČ PLYNÁRENSKÁ | 1 320.00 | +1.53% | 6 600 | 5 | 1 362.50 | +10.00% | 1 363 | 1 | ||||||
| KAOLIN HLUBANY | 913.00 | +4.94% | 13 695 | 15 | 750.00 | +6.00% | 750 | 1 | ||||||
| KB VAR/98 | 97.20 | +0.20% | 20 149 | 2 | 9 200.00 | -7.00% | 9 200 | 1 | ||||||
| IDEAL STANDARD | 339.00 | 0.00% | 0 | 0 | 329.00 | -7.00% | 329 | 1 | ||||||
| KOH-I-NOOR | 222.00 | +4.71% | 0 | 0 | 182.00 | -5.00% | 182 | 1 | ||||||
| KRKONOŠSKÉ VÁPENKY | 199.55 | +4.99% | 0 | 0 | 182.50 | -5.00% | 183 | 1 | ||||||
| LÁZNĚ KONST.LÁZNĚ | 312.00 | -4.87% | 0 | 0 | 390.50 | -5.00% | 391 | 1 | ||||||
| LÁZNĚ VELICHOVKY | 550.00 | 0.00% | 2 750 | 5 | 411.00 | -10.00% | 411 | 1 | ||||||
| CINEMART | 500.00 | 0.00% | 500 | 1 | 385.00 | -6.00% | 385 | 1 | ||||||
| METRA BLANSKO | 183.00 | 0.00% | 65 331 | 357 | 183.00 | -6.00% | 183 | 1 | ||||||
| OBAL ROZKOŠ | 461.00 | 0.00% | 0 | 0 | 361.00 | 0.00% | 361 | 1 | ||||||
| PIVOV.KRUŠOVICE | 1 890.00 | +0.26% | 5 670 | 3 | 1 683.00 | -3.00% | 1 683 | 1 | ||||||
| POD.EKOLOG. VÝST. | 520.00 | 0.00% | 8 320 | 16 | 519.50 | +5.00% | 520 | 1 | ||||||
| POŠT.TISK.CENIN | 397.00 | +4.74% | 0 | 0 | 340.00 | -5.00% | 340 | 1 | ||||||
| PROGRESS OSTRAVA | 54.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 51 | 1 | ||||||
| RESONANČNÍ PILA | 826.00 | +0.73% | 6 608 | 8 | 650.00 | -1.00% | 650 | 1 | ||||||
| ||||||||||||||
