Top number of shares per day, RM System dne 24.8.1998
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 28.8.1998 27.8.1998 26.8.1998 25.8.1998 24.8.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 24.8.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEPLÁRNA OTROKOV. | 217.00 | +0.93% | 868 | 4 | 230.00 | +7.87% | 222 102 | 966 | ||||||
| ČETRANS ÚSTÍ N.L. | 78.81 | 0.00% | 0 | 0 | 100.00 | +6.04% | 92 722 | 931 | ||||||
| ZZN POLABÍ | 14.00 | -11.94% | 12 166 | 869 | ||||||||||
| ČESKÁ SPOŘITELNA | 278.10 | -0.17% | 54 166 569 | 196 698 | 262.10 | -4.20% | 227 112 | 825 | ||||||
| ČZ STRAKONICE | 57.12 | -4.99% | 13 309 | 233 | 54.50 | +0.64% | 47 325 | 824 | ||||||
| AGB, PODÍLOVÝ FOND | 795.30 | +1.22% | 624 645 | 783 | ||||||||||
| DKF HOLDING | 7.00 | -9.88% | 5 466 | 768 | ||||||||||
| C.A.S. 2 HOLDING | 2.80 | +3.22% | 2 172 | 754 | ||||||||||
| 1.IF ŽIVNOBANKA | 423.00 | 0.00% | 17 766 | 42 | 401.50 | -0.98% | 304 904 | 724 | ||||||
| ZLATÝ IF KVANTO | 327.00 | -0.96% | 443 412 | 1 356 | 328.00 | +0.26% | 227 793 | 700 | ||||||
| ZLATÝ UPF | 75.10 | -1.87% | 51 518 | 690 | ||||||||||
| II.EPIC HOLDING | 70.50 | +1.13% | 47 382 | 674 | ||||||||||
| P.I.F. | 563.00 | -2.93% | 168 900 | 300 | 537.50 | -3.49% | 361 735 | 649 | ||||||
| INV.FOND ¬ECHY | 136.70 | -0.08% | 84 154 | 615 | ||||||||||
| UNIRELEX | 6.00 | -5.66% | 3 436 | 606 | ||||||||||
| KOVOPOL | 70.60 | -2.15% | 40 707 | 590 | ||||||||||
| ALPHA-EFFECT | 903.00 | +1.21% | 560 526 | 589 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 130.00 | -0.08% | 20 540 | 158 | 127.00 | +0.90% | 76 435 | 573 | ||||||
| BVV INVEST IS | 52.40 | +1.80% | 29 504 | 551 | ||||||||||
| IF MORAVA | 71.50 | -0.44% | 37 590 | 525 | ||||||||||
| ||||||||||||||
