The Prague Stock Exchange and RM-System - daily results dne 24.8.1998
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 28.8.1998 27.8.1998 26.8.1998 25.8.1998 24.8.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 24.8.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEPNA | 22.00 | +10.00% | 198 | 9 | ||||||||||
| LINEA NIVNICE | 132.00 | +10.00% | 792 | 6 | ||||||||||
| LÁZNĚ KUNDRATICE | 660.00 | +10.00% | 90 420 | 137 | ||||||||||
| RUBÍN DYN.IF | 605.00 | +10.00% | 6 050 | 10 | ||||||||||
| SANJO KUTNÁ HORA | 0.00 | +10.00% | 0 | 0 | ||||||||||
| LIMONA MN.HRADIŠTĚ | 0.00 | +10.00% | 0 | 0 | ||||||||||
| ILBAU LIBEREC | 66.00 | +10.00% | 726 | 11 | ||||||||||
| METALIMEX | 1 967.00 | +9.98% | 29 505 | 15 | ||||||||||
| ŠTI HOLDING | 500.00 | +4.01% | 10 000 | 20 | 515.00 | +9.97% | 4 120 | 8 | ||||||
| LÁZ.SAN.SANSSOUCI | 0.00 | +9.97% | 0 | 0 | ||||||||||
| GEODEZIE BRNO | 0.00 | +9.96% | 0 | 0 | ||||||||||
| CHEMOPROJEKT | 342.00 | +9.96% | 3 078 | 9 | ||||||||||
| LÁZNĚ LIBVERDA | 0.00 | +9.94% | 0 | 0 | ||||||||||
| OD PRIOR JIHLAVA | 0.00 | +9.93% | 0 | 0 | ||||||||||
| VUCHZ | 155.00 | +9.92% | 4 650 | 30 | ||||||||||
| KABLO ELEKTRO | 1 000.00 | -0.09% | 6 000 | 6 | 958.00 | +9.91% | 2 874 | 3 | ||||||
| DAKO-CZ | 100.00 | +9.89% | 5 500 | 55 | ||||||||||
| BOHEMIA VIDEO ART | 207.00 | +9.87% | 414 | 2 | ||||||||||
| PRIOR ČR | 0.00 | +9.87% | 0 | 0 | ||||||||||
| KOH-I-NOOR PRAHA | 0.00 | +9.85% | 0 | 0 | ||||||||||
| ||||||||||||||
