The Prague Stock Exchange and RM-System - daily results dne 24.8.1998
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 28.8.1998 27.8.1998 26.8.1998 25.8.1998 24.8.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 24.8.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 110.50 | -1.33% | 9 282 | 84 | ||||||||||
| ŽOSKA | 23.70 | 0.00% | 1 801 | 76 | ||||||||||
| ŽOS NYMBURK | 94.96 | +4.99% | 3 798 | 40 | 104.00 | +0.80% | 26 121 | 253 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 713.00 | -3.22% | 131 901 | 77 | 1 550.20 | -2.05% | 25 011 | 15 | ||||||
| ŽIVNOBANKA-PODÍL.F | 399.00 | -0.07% | 79 800 | 200 | 395.00 | +0.64% | 168 450 | 424 | ||||||
| ŽIHELSKÝ STATEK | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ŽIDLOCHOV.12,9/07 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ŽELEZNOBROD. SKLO | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ŽELEZÁRNY VESELÍ | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ŽELEZÁRNY CHOMUTOV | 1 183.00 | 0.00% | 56 784 | 48 | 1 156.10 | -0.63% | 34 007 | 29 | ||||||
| ŽELEZÁRNY HRÁDEK | 199.50 | +5.00% | 0 | 0 | 194.10 | +6.08% | 56 746 | 283 | ||||||
| ŽEL.STAVITEL.PRAHA | 137.79 | 0.00% | 0 | 0 | 132.00 | -2.51% | 14 388 | 109 | ||||||
| ŽDB | 86.00 | 0.00% | 860 | 10 | 0.00 | +3.32% | 0 | 0 | ||||||
| ŽĎAS | 340.00 | -4.57% | 138 720 | 408 | 0.00 | +1.36% | 0 | 0 | ||||||
| ZZV PRACHATICE | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN VYŠKOV | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN VE VYS. MÝTĚ | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN TŘEBÍČ | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN TRUTNOV | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
