Lo price, RM System dne 24.8.1998
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 28.8.1998 27.8.1998 26.8.1998 25.8.1998 24.8.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 24.8.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UP BUČOVICE | 2.00 | +100.00% | 26 | 13 | ||||||||||
| C.A.S. 2 HOLDING | 2.80 | +3.22% | 2 172 | 754 | ||||||||||
| ČKD OBCHOD.SLUŽBY | 4.00 | 0.00% | 108 | 27 | ||||||||||
| LUKRATIV | 4.10 | 0.00% | 1 722 | 420 | ||||||||||
| COOP 94 PFU | 5.25 | +5.00% | 0 | 0 | 5.50 | +3.01% | 93 253 | 17 074 | ||||||
| UNIRELEX | 6.00 | -5.66% | 3 436 | 606 | ||||||||||
| DKF HOLDING | 7.00 | -9.88% | 5 466 | 768 | ||||||||||
| PS PARDUBICE | 10.00 | +5.26% | 1 650 | 165 | ||||||||||
| LOKOMOTIVKA PRAHA | 15.92 | +4.94% | 0 | 0 | 12.00 | +4.34% | 180 | 15 | ||||||
| ČESKOMORAVSKÁ INV. | 14.00 | 0.00% | 420 | 30 | ||||||||||
| ZZN POLABÍ | 14.00 | -11.94% | 12 166 | 869 | ||||||||||
| KF | 16.00 | 0.00% | 192 | 12 | ||||||||||
| ELITE | 16.00 | -3.03% | 384 | 24 | ||||||||||
| APOLLÓN HOLDING | 17.01 | +4.61% | 11 907 | 700 | 16.70 | -0.05% | 24 233 | 1 426 | ||||||
| ZVU | 16.80 | -5.13% | 218 | 13 | ||||||||||
| TIBA | 17.20 | 0.00% | 0 | 0 | 17.00 | -1.39% | 986 | 58 | ||||||
| KRUŠNOHORSKÉ LESY | 17.00 | -8.10% | 306 | 18 | ||||||||||
| RODINNÝ HOSPODÁŘ | 17.30 | 0.00% | 1 228 | 71 | ||||||||||
| AIR SPECIÁL | 18.00 | 0.00% | 252 | 14 | ||||||||||
| DŘEVOKOMB. VRBNO | 18.10 | 0.00% | 91 | 5 | ||||||||||
| ||||||||||||||
