Top volume, RM System dne 24.8.1998
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 28.8.1998 27.8.1998 26.8.1998 25.8.1998 24.8.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 24.8.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RIF | 979.80 | 0.00% | 9 418 750 | 9 641 | 975.30 | -0.45% | 6 173 175 | 6 303 | ||||||
| HARVARD.PRŮM.HOLD. | 348.20 | -1.04% | 2 099 620 | 6 026 | ||||||||||
| UNIPETROL | 67.71 | -1.12% | 42 239 785 | 629 197 | 67.10 | -2.46% | 1 835 035 | 26 978 | ||||||
| SPIF ČESKÝ | 391.00 | +0.25% | 705 400 | 1 800 | 387.40 | +1.08% | 1 214 725 | 3 119 | ||||||
| KOMERČNÍ BANKA IF | 545.00 | -0.90% | 3 834 756 | 7 040 | 537.00 | -3.22% | 1 057 612 | 1 959 | ||||||
| PF PRAVID.PŘ. 1.IN | 329.00 | +0.61% | 16 450 | 50 | 320.80 | +4.89% | 773 569 | 2 345 | ||||||
| AGB, PODÍLOVÝ FOND | 795.30 | +1.22% | 624 645 | 783 | ||||||||||
| PF PROSPERITY 1.IN | 289.90 | -0.03% | 144 950 | 500 | 285.00 | -0.41% | 611 634 | 2 097 | ||||||
| O2 C.R. | 439.60 | -0.83% | 290 212 433 | 659 407 | 435.20 | -0.89% | 583 092 | 1 325 | ||||||
| ALPHA-EFFECT | 903.00 | +1.21% | 560 526 | 589 | ||||||||||
| IP BANKA | 107.03 | -4.86% | 503 528 | 4 559 | 106.50 | -3.98% | 485 053 | 4 457 | ||||||
| LÉČIVA PRAHA | 2 396.00 | +0.25% | 50 316 | 21 | 2 365.50 | -3.10% | 437 043 | 185 | ||||||
| KOMERČNÍ BANKA | 848.70 | -0.69% | 77 003 450 | 89 808 | 868.60 | -1.27% | 400 933 | 462 | ||||||
| P.I.F. | 563.00 | -2.93% | 168 900 | 300 | 537.50 | -3.49% | 361 735 | 649 | ||||||
| 1.IF ŽIVNOBANKA | 423.00 | 0.00% | 17 766 | 42 | 401.50 | -0.98% | 304 904 | 724 | ||||||
| PF IKS KB PLUS | 196.00 | +0.51% | 1 237 196 | 6 368 | 195.20 | -1.02% | 296 870 | 1 519 | ||||||
| ČEZ | 695.10 | -0.57% | 49 170 604 | 70 590 | 687.10 | -3.03% | 279 433 | 403 | ||||||
| IF BOHATSTVÍ | 1 065.00 | +1.23% | 680 160 | 640 | 1 045.00 | -0.32% | 262 089 | 250 | ||||||
| ZLATÝ IF KVANTO | 327.00 | -0.96% | 443 412 | 1 356 | 328.00 | +0.26% | 227 793 | 700 | ||||||
| ČESKÁ SPOŘITELNA | 278.10 | -0.17% | 54 166 569 | 196 698 | 262.10 | -4.20% | 227 112 | 825 | ||||||
| TEPLÁRNA OTROKOV. | 217.00 | +0.93% | 868 | 4 | 230.00 | +7.87% | 222 102 | 966 | ||||||
| AGB IF II | 135.40 | +8.52% | 221 428 | 1 479 | ||||||||||
| BANKOVNÍ HOLDING | 1 280.00 | 0.00% | 203 520 | 159 | 1 270.10 | +0.64% | 217 963 | 172 | ||||||
| SPIF VÝNOSOVÝ | 193.00 | -1.73% | 371 264 | 1 905 | 190.50 | -2.60% | 211 480 | 1 106 | ||||||
| ŠKROBÁRNY PELHŘIM. | 361.00 | +5.46% | 184 355 | 437 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 710.00 | +0.01% | 976 988 | 1 372 | 710.10 | -0.33% | 180 832 | 255 | ||||||
| IF BOH.DOP.KOMEN. | 322.10 | +2.48% | 168 945 | 513 | ||||||||||
| ŽIVNOBANKA-PODÍL.F | 399.00 | -0.07% | 79 800 | 200 | 395.00 | +0.64% | 168 450 | 424 | ||||||
| PHILIP MORRIS ČR A | 7 600.00 | +1.34% | 782 800 | 103 | 7 500.00 | -1.94% | 158 050 | 21 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 990.00 | -0.70% | 568 320 | 574 | 981.10 | -2.20% | 158 019 | 162 | ||||||
| YSE AKCIONÁŘŮ OPF | 651.00 | -4.68% | 112 623 | 173 | 638.50 | -0.62% | 154 327 | 235 | ||||||
| SPIF VŠEOBECNÝ | 62.15 | -0.79% | 380 163 | 6 077 | 63.00 | -0.26% | 152 893 | 2 420 | ||||||
| FINOP HOLDING | 447.00 | -0.66% | 312 006 | 698 | 411.00 | -1.80% | 128 959 | 291 | ||||||
| ČESKÉ RADIOKOMUN. | 8 020.00 | -3.37% | 143 280 | 18 | 7 950.10 | -4.53% | 125 691 | 16 | ||||||
| PROSPERITA IF | 385.00 | 0.00% | 88 935 | 231 | 370.30 | -2.78% | 121 010 | 324 | ||||||
| ČEZ 2 | 603.30 | -4.99% | 26 545 | 44 | 620.00 | -2.42% | 111 654 | 181 | ||||||
| ŠKODA | 286.00 | 0.00% | 0 | 0 | 280.00 | -3.64% | 110 990 | 397 | ||||||
| KŘIŠŤÁLOVÝ IF | 775.00 | +0.38% | 295 440 | 380 | 770.10 | -1.26% | 107 183 | 140 | ||||||
| JČ ENERGETIKA | 2 732.00 | -2.42% | 51 908 | 19 | 2 720.40 | +0.27% | 102 902 | 38 | ||||||
| IVAX - CR | 893.00 | -5.00% | 0 | 0 | 875.70 | +6.21% | 94 147 | 102 | ||||||
| COOP 94 PFU | 5.25 | +5.00% | 0 | 0 | 5.50 | +3.01% | 93 253 | 17 074 | ||||||
| IF OBCHODU | 749.00 | -0.13% | 3 745 | 5 | 745.50 | +2.43% | 93 052 | 124 | ||||||
| PPF INVEST.HOLDING | 275.00 | 0.00% | 0 | 0 | 279.00 | +0.16% | 92 813 | 333 | ||||||
| ČETRANS ÚSTÍ N.L. | 78.81 | 0.00% | 0 | 0 | 100.00 | +6.04% | 92 722 | 931 | ||||||
| LÁZNĚ KUNDRATICE | 660.00 | +10.00% | 90 420 | 137 | ||||||||||
| THESAURUS | 715.00 | -0.13% | 235 950 | 330 | 708.00 | +0.47% | 88 348 | 125 | ||||||
| FERROMET PRAHA | 390.00 | +9.14% | 84 750 | 181 | ||||||||||
| INV.FOND ¬ECHY | 136.70 | -0.08% | 84 154 | 615 | ||||||||||
| MORAVSKOSLEZ. UPF | 909.30 | +0.51% | 13 640 | 15 | 885.00 | -0.34% | 83 660 | 93 | ||||||
| ČESKÝ NÁROD.VÝB.IF | 36.00 | -0.61% | 83 200 | 2 150 | ||||||||||
| KVANTO IPF | 397.00 | -0.75% | 41 685 | 105 | 395.10 | +0.55% | 83 189 | 211 | ||||||
| ČESKÝ UPF | 904.20 | +0.27% | 42 497 | 47 | 892.50 | -0.28% | 81 185 | 91 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 130.00 | -0.08% | 20 540 | 158 | 127.00 | +0.90% | 76 435 | 573 | ||||||
| ODKOLEK | 256.00 | -9.85% | 75 520 | 295 | ||||||||||
| PF MAJETKU 1.IN | 271.00 | 0.00% | 0 | 0 | 271.00 | -1.48% | 62 426 | 231 | ||||||
| ČOKOLÁDOVNY | 5 650.00 | 0.00% | 316 400 | 56 | 5 650.00 | 0.00% | 62 150 | 11 | ||||||
| SOKOLOVSKÁ UHELNÁ | 496.00 | -4.92% | 7 936 | 16 | 480.00 | -4.38% | 59 420 | 120 | ||||||
| TONAK | 66.00 | 0.00% | 0 | 0 | 56.60 | +0.80% | 59 346 | 1 075 | ||||||
| VELETRŽNÍ FINANČNÍ | 148.20 | +2.41% | 74 100 | 500 | 147.00 | -0.49% | 58 232 | 397 | ||||||
| ŽELEZÁRNY HRÁDEK | 199.50 | +5.00% | 0 | 0 | 194.10 | +6.08% | 56 746 | 283 | ||||||
| ||||||||||||||
